Liberty Global Ltd (LBTYA)
16.82
+0.04
(+0.27%)
USD |
NASDAQ |
Mar 18, 16:00
16.83
0.00 (0.00%)
After-Hours: 20:00
Liberty Global Price: 16.82 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 16.65 | 16.88 | 16.42 | 16.82 | 1.681M |
Mar 15, 2024 | 16.78 | 17.08 | 16.68 | 16.78 | 1.751M |
Mar 14, 2024 | 17.10 | 17.24 | 16.68 | 16.74 | 1.840M |
Mar 13, 2024 | 17.48 | 17.54 | 17.15 | 17.19 | 1.462M |
Mar 12, 2024 | 17.61 | 17.66 | 17.39 | 17.48 | 767909.0 |
Mar 11, 2024 | 17.51 | 17.91 | 17.47 | 17.57 | 1.295M |
Mar 08, 2024 | 17.08 | 17.54 | 17.07 | 17.36 | 1.538M |
Mar 07, 2024 | 17.15 | 17.28 | 16.86 | 16.95 | 1.616M |
Mar 06, 2024 | 17.32 | 17.32 | 16.97 | 16.99 | 2.347M |
Mar 05, 2024 | 17.00 | 17.34 | 16.85 | 17.07 | 1.718M |
Mar 04, 2024 | 17.18 | 17.33 | 16.93 | 17.13 | 1.746M |
Mar 01, 2024 | 17.50 | 18.05 | 16.91 | 17.39 | 2.532M |
Feb 29, 2024 | 17.84 | 18.03 | 17.45 | 17.50 | 1.844M |
Feb 28, 2024 | 17.84 | 18.02 | 17.62 | 17.74 | 1.426M |
Feb 27, 2024 | 18.03 | 18.28 | 17.89 | 18.16 | 843514.0 |
Feb 26, 2024 | 18.04 | 18.30 | 17.70 | 17.95 | 1.578M |
Feb 23, 2024 | 18.11 | 18.42 | 17.44 | 18.23 | 1.590M |
Feb 22, 2024 | 17.82 | 18.58 | 17.50 | 18.53 | 2.188M |
Feb 21, 2024 | 18.27 | 18.27 | 17.64 | 17.70 | 1.893M |
Feb 20, 2024 | 18.20 | 18.96 | 18.14 | 18.47 | 2.825M |
Feb 16, 2024 | 18.41 | 19.25 | 17.52 | 18.10 | 5.898M |
Feb 15, 2024 | 18.81 | 19.52 | 18.71 | 19.28 | 1.792M |
Feb 14, 2024 | 18.93 | 19.08 | 18.52 | 18.62 | 909603.0 |
Feb 13, 2024 | 18.74 | 18.89 | 18.45 | 18.77 | 1.367M |
Feb 12, 2024 | 19.05 | 19.46 | 18.97 | 19.15 | 1.198M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.11
Minimum
Oct 27 2023
30.10
Maximum
Sep 27 2021
22.52
Average
22.36
Median
Nov 22 2019
Price Benchmarks
Vodafone Group PLC | 8.61 |
Pearson PLC | 12.90 |
WPP PLC | 44.82 |
Manchester United PLC | 14.11 |
IHS Holding Ltd | 3.22 |
Price Related Metrics
PS Ratio | 0.9594 |
Price to Book Value | 0.3337 |
Price to Free Cash Flow | 9.215 |
Earnings Yield | -55.79% |
Market Cap | 6.360B |