Liberty Global (LBTYA)
Create an Alert
71.88
-0.15 -0.21%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Liberty Global Price:
71.88 for June 18, 2013Liberty Global Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 72.35 | 73.26 | 71.65 | 71.88 | 3.210M |
| June 17, 2013 | 74.64 | 74.94 | 71.33 | 72.03 | 3.859M |
| June 14, 2013 | 73.72 | 74.29 | 72.85 | 73.64 | 1.905M |
| June 13, 2013 | 72.60 | 73.77 | 72.12 | 73.62 | 2.855M |
| June 12, 2013 | 73.65 | 74.51 | 72.10 | 72.59 | 3.479M |
| June 11, 2013 | 72.75 | 74.10 | 72.52 | 73.15 | 2.701M |
| June 10, 2013 | 76.04 | 76.76 | 73.94 | 74.18 | 3.744M |
| June 7, 2013 | 73.70 | 76.48 | 73.33 | 76.24 | 6.797M |
| June 6, 2013 | 72.90 | 73.42 | 71.70 | 73.41 | 2.708M |
| June 5, 2013 | 74.52 | 74.65 | 72.49 | 72.60 | 2.861M |
| June 4, 2013 | 73.88 | 75.27 | 73.83 | 74.57 | 2.928M |
| June 3, 2013 | 73.84 | 74.39 | 73.05 | 74.00 | 2.138M |
| May 31, 2013 | 74.52 | 74.94 | 73.68 | 73.70 | 1.848M |
| May 30, 2013 | 74.97 | 76.37 | 74.18 | 74.51 | 1.969M |
| May 29, 2013 | 75.30 | 75.57 | 74.08 | 75.01 | 2.105M |
| May 28, 2013 | 76.13 | 76.51 | 75.15 | 75.58 | 1.027M |
| May 24, 2013 | 74.66 | 75.65 | 74.29 | 75.56 | 1.313M |
| May 23, 2013 | 74.77 | 75.51 | 74.43 | 74.84 | 1.496M |
| May 22, 2013 | 75.97 | 76.60 | 75.13 | 75.50 | 1.945M |
| May 21, 2013 | 75.18 | 76.22 | 75.16 | 76.05 | 2.676M |
| May 20, 2013 | 75.29 | 75.51 | 74.45 | 75.13 | 2.336M |
| May 17, 2013 | 76.68 | 76.68 | 74.98 | 75.49 | 2.050M |
| May 16, 2013 | 76.78 | 76.82 | 75.67 | 75.81 | 2.296M |
| May 15, 2013 | 76.70 | 77.69 | 76.35 | 76.60 | 1.714M |
| May 14, 2013 | 77.09 | 77.69 | 76.58 | 77.29 | 1.073M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LBTYA Price Benchmarks
| Companies | |
|---|---|
| Virgin Media | 51.00 |
| Vodafone Group | 28.71 |
| BT Group | 49.86 |
LBTYA Price Range, Past 5 Years
| Minimum | 9.370 | Mar 9 2009 |
| Maximum | 79.05 | May 8 2013 |
| Average | 37.34 |
LBTYA News
Bidding for Kabel Deutschland Heats Up as Vodafone (VOD) Preps Larger Offer (LBTYA)
Street Insider 7:30 AM
Street Insider 7:30 AM
