Liberty Global Price Analysis

Liberty Global Ltd (LBTYA)

16.33 -0.27 (-1.63%) USD | NASDAQ | Apr 19, 12:27

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	16.27	16.66	16.21	16.60	1.118M
Apr 17, 2024	16.45	16.69	16.13	16.25	1.908M
Apr 16, 2024	16.63	16.78	16.30	16.33	2.208M
Apr 15, 2024	16.76	16.89	16.54	16.78	1.064M
Apr 12, 2024	17.17	17.27	16.60	16.66	1.269M
Apr 11, 2024	17.12	17.33	16.97	17.22	1.188M
Apr 10, 2024	17.00	17.12	16.70	17.09	1.570M
Apr 09, 2024	17.19	17.41	17.19	17.39	1.363M
Apr 08, 2024	17.08	17.22	16.91	17.06	943647.0
Apr 05, 2024	16.66	16.95	16.36	16.95	1.360M
Apr 04, 2024	17.04	17.19	16.64	16.70	728590.0
Apr 03, 2024	16.67	16.98	16.58	16.87	1.107M
Apr 02, 2024	16.64	16.67	16.15	16.67	1.765M
Apr 01, 2024	16.72	16.88	16.47	16.60	1.179M
Mar 28, 2024	17.01	17.21	16.88	16.92	795589.0
Mar 27, 2024	16.75	17.05	16.58	16.93	1.183M
Mar 26, 2024	16.85	16.88	16.58	16.62	1.394M
Mar 25, 2024	16.75	16.96	16.70	16.73	1.421M
Mar 22, 2024	17.25	17.29	16.70	16.71	1.163M
Mar 21, 2024	17.41	17.45	16.86	17.13	1.951M
Mar 20, 2024	16.85	17.24	16.81	17.23	1.064M
Mar 19, 2024	16.81	16.92	16.65	16.79	1.276M
Mar 18, 2024	16.65	16.88	16.42	16.82	1.829M
Mar 15, 2024	16.78	17.08	16.68	16.78	1.751M
Mar 14, 2024	17.10	17.24	16.68	16.74	1.840M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.11

Minimum

Oct 27 2023

30.10

Maximum

Sep 27 2021

22.34

Average

22.08

Median

Dec 04 2019

Price Benchmarks

Vodafone Group PLC	8.295
Pearson PLC	12.28
WPP PLC	47.97
Manchester United PLC	15.00
IHS Holding Ltd	3.30

Price Related Metrics

PS Ratio	0.9308
Price to Book Value	0.3238
Price to Free Cash Flow	8.941
Earnings Yield	-57.50%
Market Cap	6.173B