RT Minerals Corp (RTMFF)

0.08 0.00 (0.00%) USD  |  OTCM  |  Sep 19, 16:00
More

RT Minerals Price: 0.08 for Sept. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.08 0.08 0.08 0.08 0.000
Sep 18, 2024 0.08 0.08 0.08 0.08 0.000
Sep 17, 2024 0.08 0.08 0.08 0.08 0.000
Sep 16, 2024 0.08 0.08 0.08 0.08 6071.00
Sep 13, 2024 0.14 0.14 0.14 0.14 0.000
Sep 12, 2024 0.14 0.14 0.14 0.14 0.000
Sep 11, 2024 0.14 0.14 0.14 0.14 0.000
Sep 10, 2024 0.14 0.14 0.14 0.14 0.000
Sep 09, 2024 0.14 0.14 0.14 0.14 0.000
Sep 06, 2024 0.14 0.14 0.14 0.14 0.000
Sep 05, 2024 0.14 0.14 0.14 0.14 0.000
Sep 04, 2024 0.14 0.14 0.14 0.14 0.000
Sep 03, 2024 0.14 0.14 0.14 0.14 0.000
Aug 30, 2024 0.14 0.14 0.14 0.14 0.000
Aug 29, 2024 0.14 0.14 0.14 0.14 0.000
Aug 28, 2024 0.14 0.14 0.14 0.14 0.000
Aug 27, 2024 0.14 0.14 0.14 0.14 0.000
Aug 26, 2024 0.14 0.14 0.14 0.14 0.000
Aug 23, 2024 0.14 0.14 0.14 0.14 0.000
Aug 22, 2024 0.14 0.14 0.14 0.14 0.000
Aug 21, 2024 0.14 0.14 0.14 0.14 0.000
Aug 20, 2024 0.14 0.14 0.14 0.14 0.000
Aug 19, 2024 0.14 0.14 0.14 0.14 0.000
Aug 16, 2024 0.14 0.14 0.14 0.14 0.000
Aug 15, 2024 0.14 0.14 0.14 0.14 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.014
Minimum
Nov 21 2023
28.14
Maximum
Nov 11 2020
5.452
Average
3.822
Median
Nov 26 2019

Price Benchmarks

Seabridge Gold Inc 17.45
McEwen Mining Inc 9.37
Gatos Silver Inc 15.60
Gold Royalty Corp 1.33
Austin Gold Corp 1.04

Price Related Metrics

Price to Book Value 11.89
Earnings Yield -2.08K%
Market Cap 0.1746M