Rareview Tax Advantaged Income ETF (RTAI)
20.52
+0.21
(+1.03%)
USD |
BATS |
May 03, 16:00
RTAI Total Return Price: 20.52 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.52 |
May 02, 2024 | 20.31 |
May 01, 2024 | 20.25 |
April 30, 2024 | 20.17 |
April 29, 2024 | 20.21 |
April 26, 2024 | 20.19 |
April 25, 2024 | 20.13 |
April 24, 2024 | 20.28 |
April 23, 2024 | 20.31 |
April 22, 2024 | 20.19 |
April 19, 2024 | 20.22 |
April 18, 2024 | 20.20 |
April 17, 2024 | 20.28 |
April 16, 2024 | 20.24 |
April 15, 2024 | 20.20 |
April 12, 2024 | 20.40 |
April 11, 2024 | 20.37 |
April 10, 2024 | 20.34 |
April 09, 2024 | 20.60 |
April 08, 2024 | 20.58 |
April 05, 2024 | 20.56 |
April 04, 2024 | 20.61 |
April 03, 2024 | 20.64 |
April 02, 2024 | 20.73 |
April 01, 2024 | 20.81 |
Date | Value |
---|---|
March 28, 2024 | 21.00 |
March 27, 2024 | 20.92 |
March 26, 2024 | 20.89 |
March 25, 2024 | 20.89 |
March 22, 2024 | 20.93 |
March 21, 2024 | 20.88 |
March 20, 2024 | 20.89 |
March 19, 2024 | 20.88 |
March 18, 2024 | 20.93 |
March 15, 2024 | 20.83 |
March 14, 2024 | 20.72 |
March 13, 2024 | 20.98 |
March 12, 2024 | 20.95 |
March 11, 2024 | 20.99 |
March 08, 2024 | 20.96 |
March 07, 2024 | 20.97 |
March 06, 2024 | 20.91 |
March 05, 2024 | 20.84 |
March 04, 2024 | 20.75 |
March 01, 2024 | 20.75 |
February 29, 2024 | 20.69 |
February 28, 2024 | 20.61 |
February 27, 2024 | 20.52 |
February 26, 2024 | 20.60 |
February 23, 2024 | 20.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.93
Minimum
Oct 25 2023
25.77
Maximum
Sep 15 2021
21.57
Average
20.78
Median
Apr 14 2022