First Trust Flexible Muncpl Hgh Inc ETF (MFLX)
16.62
-0.04
(-0.24%)
USD |
NASDAQ |
Apr 23, 16:00
16.61
-0.01
(-0.06%)
After-Hours: 20:00
MFLX Total Return Price: 16.62 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 16.62 |
April 22, 2024 | 16.61 |
April 19, 2024 | 16.50 |
April 18, 2024 | 16.76 |
April 17, 2024 | 16.76 |
April 16, 2024 | 16.83 |
April 15, 2024 | 16.76 |
April 12, 2024 | 16.86 |
April 11, 2024 | 16.67 |
April 10, 2024 | 16.80 |
April 09, 2024 | 16.81 |
April 08, 2024 | 16.82 |
April 05, 2024 | 16.87 |
April 04, 2024 | 16.79 |
April 03, 2024 | 16.81 |
April 02, 2024 | 16.80 |
April 01, 2024 | 16.92 |
March 28, 2024 | 16.91 |
March 27, 2024 | 16.97 |
March 26, 2024 | 16.91 |
March 25, 2024 | 16.99 |
March 22, 2024 | 16.95 |
March 21, 2024 | 16.90 |
March 20, 2024 | 16.95 |
March 19, 2024 | 16.96 |
Date | Value |
---|---|
March 18, 2024 | 16.95 |
March 15, 2024 | 16.96 |
March 14, 2024 | 16.90 |
March 13, 2024 | 16.98 |
March 12, 2024 | 16.91 |
March 11, 2024 | 16.95 |
March 08, 2024 | 16.92 |
March 07, 2024 | 16.90 |
March 06, 2024 | 16.85 |
March 05, 2024 | 16.92 |
March 04, 2024 | 16.81 |
March 01, 2024 | 16.91 |
February 29, 2024 | 16.87 |
February 28, 2024 | 16.87 |
February 27, 2024 | 16.88 |
February 26, 2024 | 16.87 |
February 23, 2024 | 16.84 |
February 22, 2024 | 16.76 |
February 21, 2024 | 16.78 |
February 20, 2024 | 16.77 |
February 16, 2024 | 16.80 |
February 15, 2024 | 16.76 |
February 14, 2024 | 16.80 |
February 13, 2024 | 16.69 |
February 12, 2024 | 16.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.70
Minimum
Mar 18 2020
19.54
Maximum
Aug 24 2021
16.70
Average
16.45
Median
Nov 26 2019