VanEck CEF Municipal Income ETF (XMPT)
21.01
+0.07
(+0.33%)
USD |
BATS |
May 03, 16:00
20.96
-0.05
(-0.24%)
After-Hours: 20:00
XMPT Total Return Price: 21.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.01 |
May 02, 2024 | 20.94 |
May 01, 2024 | 20.89 |
April 30, 2024 | 20.78 |
April 29, 2024 | 20.82 |
April 26, 2024 | 20.78 |
April 25, 2024 | 20.75 |
April 24, 2024 | 20.85 |
April 23, 2024 | 20.83 |
April 22, 2024 | 20.72 |
April 19, 2024 | 20.75 |
April 18, 2024 | 20.77 |
April 17, 2024 | 20.85 |
April 16, 2024 | 20.77 |
April 15, 2024 | 20.79 |
April 12, 2024 | 20.95 |
April 11, 2024 | 20.96 |
April 10, 2024 | 20.93 |
April 09, 2024 | 21.13 |
April 08, 2024 | 21.11 |
April 05, 2024 | 21.07 |
April 04, 2024 | 21.15 |
April 03, 2024 | 21.10 |
April 02, 2024 | 21.20 |
April 01, 2024 | 21.27 |
Date | Value |
---|---|
March 28, 2024 | 21.48 |
March 27, 2024 | 21.40 |
March 26, 2024 | 21.34 |
March 25, 2024 | 21.34 |
March 22, 2024 | 21.41 |
March 21, 2024 | 21.35 |
March 20, 2024 | 21.44 |
March 19, 2024 | 21.39 |
March 18, 2024 | 21.44 |
March 15, 2024 | 21.35 |
March 14, 2024 | 21.24 |
March 13, 2024 | 21.42 |
March 12, 2024 | 21.38 |
March 11, 2024 | 21.45 |
March 08, 2024 | 21.41 |
March 07, 2024 | 21.40 |
March 06, 2024 | 21.38 |
March 05, 2024 | 21.38 |
March 04, 2024 | 21.28 |
March 01, 2024 | 21.27 |
February 29, 2024 | 21.18 |
February 28, 2024 | 21.16 |
February 27, 2024 | 21.08 |
February 26, 2024 | 21.18 |
February 23, 2024 | 21.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.55
Minimum
Oct 25 2023
27.10
Maximum
Sep 01 2021
22.48
Average
22.24
Median
Jun 10 2020