Invesco S&P 500® Equal Wt Indls ETF (RSPN)
46.58
+0.50
(+1.09%)
USD |
NYSEARCA |
May 06, 16:00
46.58
0.00 (0.00%)
After-Hours: 20:00
RSPN Price: 46.58 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 46.05 | 46.19 | 45.86 | 46.08 | 28430.00 |
May 02, 2024 | 45.74 | 45.77 | 45.25 | 45.66 | 38416.00 |
May 01, 2024 | 45.58 | 46.08 | 45.40 | 45.51 | 74966.00 |
Apr 30, 2024 | 46.24 | 46.31 | 45.60 | 45.60 | 29125.00 |
Apr 29, 2024 | 46.10 | 46.33 | 46.10 | 46.30 | 189493.0 |
Apr 26, 2024 | 45.96 | 46.14 | 45.91 | 45.98 | 535665.0 |
Apr 25, 2024 | 45.45 | 46.02 | 45.19 | 45.94 | 614993.0 |
Apr 24, 2024 | 46.09 | 46.23 | 45.52 | 45.84 | 62509.00 |
Apr 23, 2024 | 45.79 | 46.21 | 45.77 | 46.09 | 126674.0 |
Apr 22, 2024 | 45.49 | 45.87 | 45.24 | 45.61 | 44635.00 |
Apr 19, 2024 | 45.23 | 45.58 | 45.13 | 45.21 | 50262.00 |
Apr 18, 2024 | 45.57 | 45.77 | 45.20 | 45.24 | 72218.00 |
Apr 17, 2024 | 45.73 | 45.73 | 45.11 | 45.36 | 632642.0 |
Apr 16, 2024 | 45.64 | 45.69 | 45.27 | 45.50 | 383086.0 |
Apr 15, 2024 | 46.51 | 46.68 | 45.54 | 45.65 | 176574.0 |
Apr 12, 2024 | 46.23 | 46.38 | 45.86 | 46.06 | 83860.00 |
Apr 11, 2024 | 46.62 | 46.76 | 46.24 | 46.57 | 101961.0 |
Apr 10, 2024 | 46.46 | 46.81 | 46.42 | 46.53 | 209401.0 |
Apr 09, 2024 | 47.30 | 47.30 | 46.60 | 47.16 | 256687.0 |
Apr 08, 2024 | 47.16 | 47.24 | 47.08 | 47.08 | 47844.00 |
Apr 05, 2024 | 46.67 | 47.14 | 46.66 | 47.05 | 39412.00 |
Apr 04, 2024 | 47.40 | 47.52 | 46.46 | 46.56 | 109853.0 |
Apr 03, 2024 | 46.78 | 47.14 | 46.78 | 47.03 | 159634.0 |
Apr 02, 2024 | 47.03 | 47.03 | 46.77 | 46.91 | 106188.0 |
Apr 01, 2024 | 47.63 | 47.66 | 47.22 | 47.22 | 145991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.30
Minimum
Mar 23 2020
47.71
Maximum
Mar 28 2024
33.72
Average
35.91
Median
Dec 15 2022