Resona Holdings Inc (RSNHF)
6.50
+0.22
(+3.47%)
USD |
OTCM |
Apr 30, 14:24
Resona Holdings Total Return Price: 6.50 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 6.282 |
| April 26, 2024 | 6.446 |
| April 25, 2024 | 6.446 |
| April 24, 2024 | 6.492 |
| April 23, 2024 | 6.31 |
| April 22, 2024 | 6.348 |
| April 19, 2024 | 6.432 |
| April 18, 2024 | 6.38 |
| April 17, 2024 | 6.472 |
| April 16, 2024 | 6.472 |
| April 15, 2024 | 6.48 |
| April 12, 2024 | 6.585 |
| April 11, 2024 | 6.42 |
| April 10, 2024 | 6.252 |
| April 09, 2024 | 6.252 |
| April 08, 2024 | 6.252 |
| April 05, 2024 | 6.128 |
| April 04, 2024 | 6.128 |
| April 03, 2024 | 6.128 |
| April 02, 2024 | 6.20 |
| April 01, 2024 | 6.20 |
| March 28, 2024 | 6.244 |
| March 27, 2024 | 6.407 |
| March 26, 2024 | 6.109 |
| March 25, 2024 | 6.109 |
| Date | Value |
|---|---|
| March 22, 2024 | 5.864 |
| March 21, 2024 | 5.864 |
| March 20, 2024 | 5.864 |
| March 19, 2024 | 5.864 |
| March 18, 2024 | 5.950 |
| March 15, 2024 | 6.160 |
| March 14, 2024 | 6.045 |
| March 13, 2024 | 5.988 |
| March 12, 2024 | 5.929 |
| March 11, 2024 | 5.929 |
| March 08, 2024 | 6.130 |
| March 07, 2024 | 5.698 |
| March 06, 2024 | 5.698 |
| March 05, 2024 | 5.698 |
| March 04, 2024 | 5.698 |
| March 01, 2024 | 5.442 |
| February 29, 2024 | 5.476 |
| February 28, 2024 | 5.397 |
| February 27, 2024 | 5.420 |
| February 26, 2024 | 5.407 |
| February 23, 2024 | 5.407 |
| February 22, 2024 | 5.452 |
| February 21, 2024 | 5.426 |
| February 20, 2024 | 5.521 |
| February 16, 2024 | 5.474 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.449
Minimum
Mar 19 2020
6.585
Maximum
Apr 12 2024
3.989
Average
3.680
Median
Jan 10 2020
Total Return Price Benchmarks
| Mitsubishi UFJ Financial Group Inc | 9.985 |
| Sumitomo Mitsui Financial Group Inc | 11.36 |
| ORIX Corp | 102.46 |
| Mizuho Financial Group Inc | 3.875 |
| Nomura Holdings Inc | 5.73 |