ORIX Corp (IX)
103.54
+0.98
(+0.96%)
USD |
NYSE |
Apr 29, 16:00
103.05
-0.49
(-0.47%)
Pre-Market: 20:00
ORIX Total Return Price: 103.54 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 103.54 |
April 26, 2024 | 102.56 |
April 25, 2024 | 102.49 |
April 24, 2024 | 104.26 |
April 23, 2024 | 104.21 |
April 22, 2024 | 103.76 |
April 19, 2024 | 101.44 |
April 18, 2024 | 101.75 |
April 17, 2024 | 101.95 |
April 16, 2024 | 102.83 |
April 15, 2024 | 104.81 |
April 12, 2024 | 105.69 |
April 11, 2024 | 105.27 |
April 10, 2024 | 105.83 |
April 09, 2024 | 107.21 |
April 08, 2024 | 107.31 |
April 05, 2024 | 105.50 |
April 04, 2024 | 105.05 |
April 03, 2024 | 105.91 |
April 02, 2024 | 105.19 |
April 01, 2024 | 104.93 |
March 28, 2024 | 110.20 |
March 27, 2024 | 110.26 |
March 26, 2024 | 110.45 |
March 25, 2024 | 110.40 |
Date | Value |
---|---|
March 22, 2024 | 111.29 |
March 21, 2024 | 111.65 |
March 20, 2024 | 112.62 |
March 19, 2024 | 112.01 |
March 18, 2024 | 109.53 |
March 15, 2024 | 107.19 |
March 14, 2024 | 105.71 |
March 13, 2024 | 105.91 |
March 12, 2024 | 107.10 |
March 11, 2024 | 105.64 |
March 08, 2024 | 109.45 |
March 07, 2024 | 108.54 |
March 06, 2024 | 109.46 |
March 05, 2024 | 106.27 |
March 04, 2024 | 104.06 |
March 01, 2024 | 105.95 |
February 29, 2024 | 105.21 |
February 28, 2024 | 105.09 |
February 27, 2024 | 105.09 |
February 26, 2024 | 104.53 |
February 23, 2024 | 103.97 |
February 22, 2024 | 104.46 |
February 21, 2024 | 103.21 |
February 20, 2024 | 102.30 |
February 16, 2024 | 100.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.42
Minimum
Mar 20 2020
112.62
Maximum
Mar 20 2024
78.31
Average
79.32
Median
Dec 14 2022