Mizuho Financial Group Inc (MFG)
3.91
-0.04
(-1.01%)
USD |
NYSE |
Apr 24, 16:00
3.99
+0.08
(+2.05%)
Pre-Market: 06:22
Mizuho Financial Group Total Return Price: 3.91 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 3.91 |
April 23, 2024 | 3.95 |
April 22, 2024 | 3.92 |
April 19, 2024 | 3.85 |
April 18, 2024 | 3.84 |
April 17, 2024 | 3.80 |
April 16, 2024 | 3.86 |
April 15, 2024 | 3.99 |
April 12, 2024 | 3.91 |
April 11, 2024 | 3.98 |
April 10, 2024 | 3.89 |
April 09, 2024 | 3.90 |
April 08, 2024 | 3.94 |
April 05, 2024 | 3.89 |
April 04, 2024 | 3.88 |
April 03, 2024 | 3.89 |
April 02, 2024 | 3.83 |
April 01, 2024 | 3.86 |
March 28, 2024 | 3.98 |
March 27, 2024 | 3.98 |
March 26, 2024 | 4.04 |
March 25, 2024 | 4.04 |
March 22, 2024 | 4.07 |
March 21, 2024 | 4.03 |
March 20, 2024 | 3.97 |
Date | Value |
---|---|
March 19, 2024 | 3.95 |
March 18, 2024 | 4.00 |
March 15, 2024 | 3.95 |
March 14, 2024 | 3.93 |
March 13, 2024 | 3.97 |
March 12, 2024 | 4.02 |
March 11, 2024 | 4.09 |
March 08, 2024 | 4.29 |
March 07, 2024 | 4.09 |
March 06, 2024 | 3.96 |
March 05, 2024 | 3.86 |
March 04, 2024 | 3.81 |
March 01, 2024 | 3.82 |
February 29, 2024 | 3.76 |
February 28, 2024 | 3.71 |
February 27, 2024 | 3.77 |
February 26, 2024 | 3.69 |
February 23, 2024 | 3.70 |
February 22, 2024 | 3.69 |
February 21, 2024 | 3.67 |
February 20, 2024 | 3.67 |
February 16, 2024 | 3.65 |
February 15, 2024 | 3.61 |
February 14, 2024 | 3.63 |
February 13, 2024 | 3.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.650
Minimum
Mar 16 2020
4.29
Maximum
Mar 08 2024
2.601
Average
2.509
Median
Apr 25 2019
Total Return Price Benchmarks
Mitsubishi UFJ Financial Group Inc | 10.07 |
Sumitomo Mitsui Financial Group Inc | 11.38 |
ORIX Corp | 104.26 |
Nomura Holdings Inc | 5.91 |
MS&AD Insurance Group Holdings Inc | 18.11 |