Nomura Holdings Inc (NMR)
5.805
0.00 (0.00%)
USD |
NYSE |
Apr 26, 10:01
Nomura Holdings Total Return Price: 5.805 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 5.81 |
April 24, 2024 | 5.91 |
April 23, 2024 | 5.89 |
April 22, 2024 | 5.88 |
April 19, 2024 | 5.77 |
April 18, 2024 | 5.87 |
April 17, 2024 | 5.86 |
April 16, 2024 | 5.92 |
April 15, 2024 | 6.13 |
April 12, 2024 | 6.11 |
April 11, 2024 | 6.24 |
April 10, 2024 | 6.15 |
April 09, 2024 | 6.20 |
April 08, 2024 | 6.23 |
April 05, 2024 | 6.15 |
April 04, 2024 | 6.18 |
April 03, 2024 | 6.22 |
April 02, 2024 | 6.14 |
April 01, 2024 | 6.13 |
March 28, 2024 | 6.42 |
March 27, 2024 | 6.38 |
March 26, 2024 | 6.45 |
March 25, 2024 | 6.52 |
March 22, 2024 | 6.50 |
March 21, 2024 | 6.57 |
Date | Value |
---|---|
March 20, 2024 | 6.39 |
March 19, 2024 | 6.30 |
March 18, 2024 | 6.33 |
March 15, 2024 | 6.14 |
March 14, 2024 | 6.09 |
March 13, 2024 | 6.10 |
March 12, 2024 | 6.09 |
March 11, 2024 | 6.00 |
March 08, 2024 | 6.25 |
March 07, 2024 | 6.24 |
March 06, 2024 | 6.17 |
March 05, 2024 | 6.05 |
March 04, 2024 | 5.87 |
March 01, 2024 | 5.84 |
February 29, 2024 | 5.72 |
February 28, 2024 | 5.76 |
February 27, 2024 | 5.77 |
February 26, 2024 | 5.66 |
February 23, 2024 | 5.69 |
February 22, 2024 | 5.68 |
February 21, 2024 | 5.57 |
February 20, 2024 | 5.56 |
February 16, 2024 | 5.53 |
February 15, 2024 | 5.45 |
February 14, 2024 | 5.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.703
Minimum
Jun 03 2019
6.57
Maximum
Mar 21 2024
4.314
Average
4.20
Median
Mar 10 2022
Total Return Price Benchmarks
B. Riley Financial Inc | 36.75 |
HDFC Bank Ltd | 58.40 |
ORIX Corp | 102.49 |
Mizuho Financial Group Inc | 3.85 |
Mitsubishi UFJ Financial Group Inc | 9.94 |