Resona Holdings Inc (RSNHF)
6.446
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Resona Holdings Price: 6.446 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | 0.000 |
| Apr 25, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | 491.00 |
| Apr 24, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 60.00 |
| Apr 23, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 2142.00 |
| Apr 22, 2024 | 6.53 | 6.53 | 6.348 | 6.348 | 179.00 |
| Apr 19, 2024 | 6.258 | 6.432 | 6.258 | 6.432 | 484.00 |
| Apr 18, 2024 | 6.56 | 6.56 | 6.38 | 6.38 | 130.00 |
| Apr 17, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.000 |
| Apr 16, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 553.00 |
| Apr 15, 2024 | 6.565 | 6.654 | 6.48 | 6.48 | 1081.00 |
| Apr 12, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | 139.00 |
| Apr 11, 2024 | 6.342 | 6.42 | 6.342 | 6.42 | 254.00 |
| Apr 10, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 47.00 |
| Apr 09, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.000 |
| Apr 08, 2024 | 6.468 | 6.468 | 6.252 | 6.252 | 2367.00 |
| Apr 05, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 0.000 |
| Apr 04, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 0.000 |
| Apr 03, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 253.00 |
| Apr 02, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Apr 01, 2024 | 6.095 | 6.20 | 6.09 | 6.20 | 864.00 |
| Mar 28, 2024 | 6.28 | 6.28 | 6.242 | 6.244 | 720.00 |
| Mar 27, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 379.00 |
| Mar 26, 2024 | 6.178 | 6.178 | 6.178 | 6.178 | 0.000 |
| Mar 25, 2024 | 6.265 | 6.265 | 6.178 | 6.178 | 212.00 |
| Mar 22, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.84
Minimum
Apr 03 2020
6.585
Maximum
Apr 12 2024
4.308
Average
4.165
Median
Feb 03 2020
Price Benchmarks
| Mitsubishi UFJ Financial Group Inc | 9.91 |
| Sumitomo Mitsui Financial Group Inc | 11.22 |
| ORIX Corp | 102.56 |
| Mizuho Financial Group Inc | 3.85 |
| Nomura Holdings Inc | 5.82 |
Price Related Metrics
| PE Ratio | 14.10 |
| PS Ratio | 2.912 |
| PEG Ratio | 0.3404 |
| Price to Book Value | 0.8043 |
| Earnings Yield | 7.09% |
| Market Cap | 15.02B |
| PEGY Ratio | 0.3228 |
| Normalized PE Ratio | 13.93 |