Reshape Lifesciences Inc (RSLS)
0.175
0.00 (0.00%)
USD |
NASDAQ |
May 08, 16:00
0.173
0.00 (0.00%)
After-Hours: 20:00
Reshape Lifesciences Price: 0.175 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.171 | 0.1769 | 0.1701 | 0.175 | 238434.0 |
| May 07, 2024 | 0.1679 | 0.1769 | 0.1679 | 0.1741 | 189119.0 |
| May 06, 2024 | 0.175 | 0.177 | 0.167 | 0.1673 | 102902.0 |
| May 03, 2024 | 0.175 | 0.179 | 0.1676 | 0.1693 | 72857.00 |
| May 02, 2024 | 0.17 | 0.178 | 0.1657 | 0.1753 | 232231.0 |
| May 01, 2024 | 0.171 | 0.171 | 0.1601 | 0.167 | 201123.0 |
| Apr 30, 2024 | 0.164 | 0.17 | 0.1623 | 0.166 | 93613.00 |
| Apr 29, 2024 | 0.17 | 0.174 | 0.16 | 0.1622 | 282554.0 |
| Apr 26, 2024 | 0.174 | 0.1834 | 0.167 | 0.1698 | 318579.0 |
| Apr 25, 2024 | 0.174 | 0.1825 | 0.1686 | 0.178 | 176187.0 |
| Apr 24, 2024 | 0.167 | 0.1728 | 0.1663 | 0.1681 | 117465.0 |
| Apr 23, 2024 | 0.1652 | 0.1732 | 0.1652 | 0.1705 | 180674.0 |
| Apr 22, 2024 | 0.171 | 0.175 | 0.1651 | 0.1669 | 103794.0 |
| Apr 19, 2024 | 0.1667 | 0.177 | 0.1652 | 0.1653 | 79632.00 |
| Apr 18, 2024 | 0.1699 | 0.1755 | 0.1612 | 0.1707 | 431781.0 |
| Apr 17, 2024 | 0.168 | 0.17 | 0.1611 | 0.164 | 272954.0 |
| Apr 16, 2024 | 0.161 | 0.1655 | 0.161 | 0.1615 | 150245.0 |
| Apr 15, 2024 | 0.17 | 0.17 | 0.1606 | 0.1645 | 172425.0 |
| Apr 12, 2024 | 0.1642 | 0.1662 | 0.1601 | 0.1647 | 199442.0 |
| Apr 11, 2024 | 0.17 | 0.17 | 0.1609 | 0.1643 | 144257.0 |
| Apr 10, 2024 | 0.1767 | 0.1767 | 0.164 | 0.1668 | 228448.0 |
| Apr 09, 2024 | 0.165 | 0.1768 | 0.162 | 0.1736 | 174036.0 |
| Apr 08, 2024 | 0.168 | 0.173 | 0.1636 | 0.1664 | 123188.0 |
| Apr 05, 2024 | 0.168 | 0.1738 | 0.161 | 0.1683 | 405274.0 |
| Apr 04, 2024 | 0.1735 | 0.1759 | 0.1702 | 0.1702 | 134121.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1515
Minimum
Feb 26 2024
2370.00
Maximum
May 30 2019
177.15
Average
104.40
Median
Jul 01 2020
Price Benchmarks
| Cutera Inc | 2.51 |
| Dynatronics Corp | 0.4789 |
| Stereotaxis Inc | 2.16 |
| Electromed Inc | 17.08 |
| Myomo Inc | 3.93 |
Price Related Metrics
| PS Ratio | 0.1607 |
| Price to Book Value | 0.6161 |
| Earnings Yield | -2.13K% |
| Market Cap | 4.105M |