Tema American Reshoring ETF (RSHO)
34.51
+0.14
(+0.39%)
USD |
NYSEARCA |
Apr 29, 16:00
RSHO Price: 34.51 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 71.00 |
Apr 26, 2024 | 34.11 | 34.38 | 34.11 | 34.38 | 544.00 |
Apr 25, 2024 | 34.07 | 34.13 | 34.07 | 34.13 | 437.00 |
Apr 24, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 151.00 |
Apr 23, 2024 | 34.17 | 34.43 | 34.17 | 34.42 | 565.00 |
Apr 22, 2024 | 33.65 | 33.89 | 33.65 | 33.82 | 1934.00 |
Apr 19, 2024 | 33.64 | 33.67 | 33.64 | 33.67 | 313.00 |
Apr 18, 2024 | 33.99 | 34.23 | 33.73 | 33.73 | 4058.00 |
Apr 17, 2024 | 34.00 | 34.00 | 33.92 | 33.95 | 10194.00 |
Apr 16, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 546.00 |
Apr 15, 2024 | 35.16 | 35.16 | 34.56 | 34.56 | 254.00 |
Apr 12, 2024 | 35.03 | 35.18 | 34.62 | 34.82 | 8537.00 |
Apr 11, 2024 | 35.15 | 35.31 | 35.15 | 35.30 | 709.00 |
Apr 10, 2024 | 35.09 | 35.20 | 35.09 | 35.20 | 824.00 |
Apr 09, 2024 | 35.69 | 35.73 | 35.55 | 35.72 | 2535.00 |
Apr 08, 2024 | 35.86 | 36.19 | 35.65 | 35.67 | 28526.00 |
Apr 05, 2024 | 35.85 | 35.86 | 35.85 | 35.86 | 433.00 |
Apr 04, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 439.00 |
Apr 03, 2024 | 35.68 | 35.68 | 35.67 | 35.67 | 552.00 |
Apr 02, 2024 | 35.26 | 35.26 | 35.18 | 35.25 | 476.00 |
Apr 01, 2024 | 35.91 | 35.91 | 35.63 | 35.63 | 664.00 |
Mar 28, 2024 | 35.85 | 35.92 | 35.85 | 35.92 | 149.00 |
Mar 27, 2024 | 35.65 | 35.86 | 35.65 | 35.86 | 518.00 |
Mar 26, 2024 | 35.63 | 35.68 | 35.54 | 35.54 | 142932.0 |
Mar 25, 2024 | 35.60 | 35.66 | 35.43 | 35.43 | 720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.92
Minimum
May 11 2023
35.92
Maximum
Mar 28 2024
30.07
Average
29.29
Median
Jul 28 2023