PGIM Jennison Focused Mid-Cap ETF (PJFM)
50.20
-0.86
(-1.68%)
USD |
BATS |
Apr 30, 16:00
50.43
+0.23
(+0.46%)
After-Hours: 20:00
PJFM Total Return Level: 50.20 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 50.20 |
April 29, 2024 | 51.05 |
April 26, 2024 | 50.91 |
April 25, 2024 | 51.19 |
April 24, 2024 | 51.05 |
April 23, 2024 | 50.88 |
April 22, 2024 | 50.26 |
April 19, 2024 | 49.84 |
April 18, 2024 | 49.81 |
April 17, 2024 | 50.05 |
April 16, 2024 | 50.39 |
April 15, 2024 | 50.72 |
April 12, 2024 | 51.20 |
April 11, 2024 | 52.10 |
April 10, 2024 | 52.18 |
April 09, 2024 | 52.99 |
April 08, 2024 | 52.84 |
April 05, 2024 | 52.77 |
April 04, 2024 | 52.34 |
April 03, 2024 | 53.00 |
April 02, 2024 | 52.95 |
April 01, 2024 | 53.54 |
March 28, 2024 | 54.05 |
March 27, 2024 | 53.89 |
March 26, 2024 | 53.42 |
Date | Value |
---|---|
March 25, 2024 | 53.29 |
March 22, 2024 | 53.33 |
March 21, 2024 | 53.74 |
March 20, 2024 | 53.40 |
March 19, 2024 | 52.98 |
March 18, 2024 | 52.65 |
March 15, 2024 | 52.86 |
March 14, 2024 | 52.85 |
March 13, 2024 | 53.30 |
March 12, 2024 | 53.41 |
March 11, 2024 | 53.20 |
March 08, 2024 | 53.18 |
March 07, 2024 | 53.48 |
March 06, 2024 | 53.07 |
March 05, 2024 | 52.89 |
March 04, 2024 | 53.11 |
March 01, 2024 | 53.10 |
February 29, 2024 | 52.96 |
February 28, 2024 | 52.82 |
February 27, 2024 | 52.75 |
February 26, 2024 | 52.52 |
February 23, 2024 | 52.58 |
February 22, 2024 | 52.56 |
February 21, 2024 | 51.87 |
February 20, 2024 | 51.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.34
Minimum
Jan 04 2024
54.05
Maximum
Mar 28 2024
51.50
Average
51.11
Median
Jan 29 2024