RushNet Price Analysis

RushNet Inc (RSHN)

0.0003 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0003	0.0003	0.0003	0.0003	429981.0
May 16, 2024	0.0004	0.0004	0.0002	0.0003	4.551M
May 15, 2024	0.0002	0.0004	0.0002	0.0004	11.26M
May 14, 2024	0.0002	0.0003	0.0002	0.0003	2.247M
May 13, 2024	0.0002	0.0002	0.0002	0.0002	3.127M
May 10, 2024	0.0002	0.0003	0.0002	0.0002	14.49M
May 09, 2024	0.0002	0.0003	0.0002	0.0003	205216.0
May 08, 2024	0.0002	0.0003	0.0002	0.0002	1.776M
May 07, 2024	0.0002	0.0003	0.0002	0.0003	2.650M
May 06, 2024	0.0002	0.0003	0.0002	0.0003	110000.0
May 03, 2024	0.0003	0.0003	0.0002	0.0003	855574.0
May 02, 2024	0.0003	0.0003	0.0002	0.0002	233523.0
May 01, 2024	0.0003	0.0003	0.0003	0.0003	30000.00
Apr 30, 2024	0.0003	0.0003	0.0002	0.0003	1.96M
Apr 29, 2024	0.0002	0.0003	0.0002	0.0003	2.465M
Apr 26, 2024	0.0002	0.0003	0.0002	0.0002	7.545M
Apr 25, 2024	0.0002	0.0003	0.0002	0.0002	10.81M
Apr 24, 2024	0.0003	0.0003	0.0002	0.0003	16.93M
Apr 23, 2024	0.0002	0.0003	0.0002	0.0002	23.16M
Apr 22, 2024	0.0002	0.0003	0.0002	0.0003	1.845M
Apr 19, 2024	0.0002	0.0003	0.0002	0.0003	6.684M
Apr 18, 2024	0.0003	0.0004	0.0002	0.0002	14.28M
Apr 17, 2024	0.0003	0.0004	0.0003	0.0003	23.66M
Apr 16, 2024	0.0004	0.0004	0.0003	0.0003	9.834M
Apr 15, 2024	0.0003	0.0004	0.0003	0.0003	1.515M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Jul 08 2020

0.0171

Maximum

Jun 16 2021

0.0012

Average

0.0007

Median

Jul 09 2019

Price Benchmarks