Regal Rexnord Corp (RRX)
166.27
+2.16
(+1.32%)
USD |
NYSE |
Apr 29, 16:00
166.31
+0.04
(+0.02%)
Pre-Market: 20:00
Regal Rexnord Total Return Price: 166.27 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 166.27 |
April 26, 2024 | 164.11 |
April 25, 2024 | 161.97 |
April 24, 2024 | 164.23 |
April 23, 2024 | 166.79 |
April 22, 2024 | 163.73 |
April 19, 2024 | 159.71 |
April 18, 2024 | 155.95 |
April 17, 2024 | 159.53 |
April 16, 2024 | 162.98 |
April 15, 2024 | 162.53 |
April 12, 2024 | 163.09 |
April 11, 2024 | 166.63 |
April 10, 2024 | 166.99 |
April 09, 2024 | 171.80 |
April 08, 2024 | 172.98 |
April 05, 2024 | 172.40 |
April 04, 2024 | 172.74 |
April 03, 2024 | 173.99 |
April 02, 2024 | 174.37 |
April 01, 2024 | 176.01 |
March 28, 2024 | 180.10 |
March 27, 2024 | 178.34 |
March 26, 2024 | 179.11 |
March 25, 2024 | 178.08 |
Date | Value |
---|---|
March 22, 2024 | 180.86 |
March 21, 2024 | 182.01 |
March 20, 2024 | 177.32 |
March 19, 2024 | 173.60 |
March 18, 2024 | 173.18 |
March 15, 2024 | 172.33 |
March 14, 2024 | 170.71 |
March 13, 2024 | 174.31 |
March 12, 2024 | 175.11 |
March 11, 2024 | 171.24 |
March 08, 2024 | 172.74 |
March 07, 2024 | 168.81 |
March 06, 2024 | 166.85 |
March 05, 2024 | 166.22 |
March 04, 2024 | 171.61 |
March 01, 2024 | 171.09 |
February 29, 2024 | 171.16 |
February 28, 2024 | 170.36 |
February 27, 2024 | 168.79 |
February 26, 2024 | 167.40 |
February 23, 2024 | 168.14 |
February 22, 2024 | 166.27 |
February 21, 2024 | 160.67 |
February 20, 2024 | 158.44 |
February 16, 2024 | 161.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.45
Minimum
Mar 23 2020
182.01
Maximum
Mar 21 2024
118.47
Average
126.79
Median
Nov 16 2022
Total Return Price Benchmarks
RBC Bearings Inc | 246.79 |
A.O. Smith Corp | 84.31 |
Franklin Electric Co Inc | 103.24 |
Servotronics Inc | 12.90 |
Generac Holdings Inc | 137.30 |