Roadrunner Transportation Systems Inc (RRTS)
1.45
-0.05
(-3.33%)
USD |
OTCM |
Apr 26, 11:39
Roadrunner Transportation Systems Total Return Price: 1.45 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.50 |
April 24, 2024 | 1.50 |
April 23, 2024 | 1.55 |
April 22, 2024 | 1.61 |
April 19, 2024 | 1.555 |
April 18, 2024 | 1.508 |
April 17, 2024 | 1.51 |
April 16, 2024 | 1.51 |
April 15, 2024 | 1.50 |
April 12, 2024 | 1.55 |
April 11, 2024 | 1.54 |
April 10, 2024 | 1.42 |
April 09, 2024 | 1.42 |
April 08, 2024 | 1.42 |
April 05, 2024 | 1.42 |
April 04, 2024 | 1.42 |
April 03, 2024 | 1.42 |
April 02, 2024 | 1.35 |
April 01, 2024 | 1.35 |
March 28, 2024 | 1.35 |
March 27, 2024 | 1.35 |
March 26, 2024 | 1.35 |
March 25, 2024 | 1.44 |
March 22, 2024 | 1.39 |
March 21, 2024 | 1.33 |
Date | Value |
---|---|
March 20, 2024 | 1.33 |
March 19, 2024 | 1.38 |
March 18, 2024 | 1.36 |
March 15, 2024 | 1.31 |
March 14, 2024 | 1.43 |
March 13, 2024 | 1.445 |
March 12, 2024 | 1.35 |
March 11, 2024 | 1.36 |
March 08, 2024 | 1.39 |
March 07, 2024 | 1.26 |
March 06, 2024 | 1.306 |
March 05, 2024 | 1.35 |
March 04, 2024 | 1.32 |
March 01, 2024 | 1.35 |
February 29, 2024 | 1.33 |
February 28, 2024 | 1.38 |
February 27, 2024 | 1.38 |
February 26, 2024 | 1.38 |
February 23, 2024 | 1.38 |
February 22, 2024 | 1.38 |
February 21, 2024 | 1.38 |
February 20, 2024 | 1.38 |
February 16, 2024 | 1.40 |
February 15, 2024 | 1.40 |
February 14, 2024 | 1.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Apr 17 2020
12.62
Maximum
May 03 2019
3.713
Average
2.502
Median
Oct 04 2022
Total Return Price Benchmarks
C.H. Robinson Worldwide Inc | 70.23 |
Forward Air Corp | 22.27 |
Hub Group Inc | 39.92 |
Singularity Future Technology Ltd | 4.68 |
Radiant Logistics Inc | 5.115 |