Roadrunner Transportation Systems Inc (RRTS)
1.45
-0.05
(-3.33%)
USD |
OTCM |
Apr 26, 16:00
Roadrunner Transportation Systems Price: 1.45 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 |
| Apr 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 500.00 |
| Apr 24, 2024 | 1.51 | 1.55 | 1.478 | 1.50 | 57437.00 |
| Apr 23, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| Apr 22, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1042.00 |
| Apr 19, 2024 | 1.59 | 1.60 | 1.555 | 1.555 | 1157.00 |
| Apr 18, 2024 | 1.49 | 1.51 | 1.49 | 1.508 | 3504.00 |
| Apr 17, 2024 | 1.50 | 1.51 | 1.50 | 1.51 | 21000.00 |
| Apr 16, 2024 | 1.45 | 1.51 | 1.45 | 1.51 | 405.00 |
| Apr 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 512.00 |
| Apr 12, 2024 | 1.55 | 1.58 | 1.55 | 1.55 | 12400.00 |
| Apr 11, 2024 | 1.42 | 1.55 | 1.42 | 1.54 | 4104.00 |
| Apr 10, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.000 |
| Apr 09, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.000 |
| Apr 08, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.000 |
| Apr 05, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.000 |
| Apr 04, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.000 |
| Apr 03, 2024 | 1.36 | 1.42 | 1.36 | 1.42 | 1529.00 |
| Apr 02, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Apr 01, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Mar 28, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Mar 27, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Mar 26, 2024 | 1.55 | 1.55 | 1.31 | 1.35 | 3104.00 |
| Mar 25, 2024 | 1.39 | 1.44 | 1.39 | 1.44 | 13029.00 |
| Mar 22, 2024 | 1.39 | 1.39 | 1.388 | 1.39 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Apr 17 2020
12.62
Maximum
May 03 2019
3.713
Average
2.502
Median
Oct 04 2022
Price Benchmarks
| C.H. Robinson Worldwide Inc | 70.22 |
| Forward Air Corp | 22.27 |
| Hub Group Inc | 39.93 |
| Singularity Future Technology Ltd | 4.68 |
| Radiant Logistics Inc | 5.13 |
Price Related Metrics
| Market Cap | 54.94M |