Riverside Resources Inc (RRI.V)
0.16
0.00 (0.00%)
CAD |
TSXV |
May 07, 15:16
Riverside Resources Price: 0.16 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 61050.00 |
| May 03, 2024 | 0.155 | 0.155 | 0.15 | 0.155 | 1500.00 |
| May 02, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 11500.00 |
| May 01, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 167600.0 |
| Apr 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 970.00 |
| Apr 29, 2024 | 0.165 | 0.17 | 0.16 | 0.17 | 34500.00 |
| Apr 26, 2024 | 0.17 | 0.17 | 0.155 | 0.155 | 204617.0 |
| Apr 25, 2024 | 0.165 | 0.17 | 0.16 | 0.17 | 21900.00 |
| Apr 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 14000.00 |
| Apr 23, 2024 | 0.17 | 0.17 | 0.16 | 0.165 | 35400.00 |
| Apr 22, 2024 | 0.17 | 0.17 | 0.16 | 0.165 | 143210.0 |
| Apr 19, 2024 | 0.165 | 0.175 | 0.165 | 0.175 | 103180.0 |
| Apr 18, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 81000.00 |
| Apr 17, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 45550.00 |
| Apr 16, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 56777.00 |
| Apr 15, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 72500.00 |
| Apr 12, 2024 | 0.16 | 0.175 | 0.16 | 0.165 | 129540.0 |
| Apr 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 33000.00 |
| Apr 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5340.00 |
| Apr 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7506.00 |
| Apr 08, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 79500.00 |
| Apr 05, 2024 | 0.155 | 0.155 | 0.15 | 0.15 | 27501.00 |
| Apr 04, 2024 | 0.155 | 0.175 | 0.15 | 0.16 | 91493.00 |
| Apr 03, 2024 | 0.14 | 0.155 | 0.14 | 0.155 | 44000.00 |
| Apr 02, 2024 | 0.135 | 0.145 | 0.13 | 0.135 | 290100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Mar 18 2020
0.54
Maximum
Aug 19 2020
0.1705
Average
0.155
Median
May 10 2019
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.07 |
| 37 Capital Inc | 0.135 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.62 |
Price Related Metrics
| Price to Book Value | 0.9058 |
| Earnings Yield | -9.91% |
| Market Cap | 11.97M |