Range Resources Corp (RRC)
37.79
+0.64
(+1.72%)
USD |
NYSE |
May 07, 12:26
Range Resources Total Return Level: 42.59 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 42.59 |
May 03, 2024 | 40.94 |
May 02, 2024 | 40.11 |
May 01, 2024 | 39.61 |
April 30, 2024 | 41.17 |
April 29, 2024 | 42.84 |
April 26, 2024 | 42.77 |
April 25, 2024 | 43.16 |
April 24, 2024 | 43.30 |
April 23, 2024 | 41.94 |
April 22, 2024 | 41.40 |
April 19, 2024 | 40.43 |
April 18, 2024 | 39.87 |
April 17, 2024 | 39.80 |
April 16, 2024 | 40.07 |
April 15, 2024 | 40.18 |
April 12, 2024 | 41.28 |
April 11, 2024 | 41.31 |
April 10, 2024 | 41.65 |
April 09, 2024 | 41.50 |
April 08, 2024 | 41.10 |
April 05, 2024 | 40.16 |
April 04, 2024 | 40.29 |
April 03, 2024 | 40.29 |
April 02, 2024 | 40.12 |
Date | Value |
---|---|
April 01, 2024 | 39.91 |
March 28, 2024 | 39.47 |
March 27, 2024 | 39.38 |
March 26, 2024 | 37.95 |
March 25, 2024 | 38.34 |
March 22, 2024 | 38.07 |
March 21, 2024 | 37.89 |
March 20, 2024 | 37.69 |
March 19, 2024 | 37.50 |
March 18, 2024 | 36.85 |
March 15, 2024 | 36.73 |
March 14, 2024 | 36.86 |
March 13, 2024 | 37.11 |
March 12, 2024 | 37.22 |
March 11, 2024 | 37.37 |
March 08, 2024 | 37.86 |
March 07, 2024 | 37.58 |
March 06, 2024 | 37.48 |
March 05, 2024 | 37.54 |
March 04, 2024 | 36.98 |
March 01, 2024 | 36.75 |
February 29, 2024 | 36.16 |
February 28, 2024 | 35.90 |
February 27, 2024 | 35.84 |
February 26, 2024 | 35.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.182
Minimum
Mar 11 2020
43.30
Maximum
Apr 24 2024
20.86
Average
21.43
Median
Dec 28 2021
Total Return Level Benchmarks
Pioneer Natural Resources Co | 362.24 |
Coterra Energy Inc | 43.09 |
Southwestern Energy Co | 12.77 |
Diamondback Energy Inc | 250.23 |
Chesapeake Energy Corp | 106.04 |