Southwestern Energy Total Return Level Insights

Southwestern Energy Co (SWN)

7.28 +0.01 (+0.14%) USD | NYSE | Apr 18, 16:00

7.17 -0.11 (-1.51%) Pre-Market: 07:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	12.67
April 17, 2024	12.65
April 16, 2024	12.65
April 15, 2024	12.70
April 12, 2024	12.91
April 11, 2024	12.86
April 10, 2024	13.08
April 09, 2024	13.10
April 08, 2024	13.12
April 05, 2024	13.07
April 04, 2024	13.08
April 03, 2024	13.27
April 02, 2024	13.14
April 01, 2024	13.24
March 28, 2024	13.19
March 27, 2024	13.07
March 26, 2024	12.75
March 25, 2024	12.80
March 22, 2024	12.67
March 21, 2024	12.68
March 20, 2024	12.73
March 19, 2024	12.46
March 18, 2024	12.25
March 15, 2024	12.27
March 14, 2024	12.33

Date	Value
March 13, 2024	12.42
March 12, 2024	12.27
March 11, 2024	12.20
March 08, 2024	12.07
March 07, 2024	12.07
March 06, 2024	12.07
March 05, 2024	12.18
March 04, 2024	12.11
March 01, 2024	12.14
February 29, 2024	12.13
February 28, 2024	12.02
February 27, 2024	11.93
February 26, 2024	12.07
February 23, 2024	12.02
February 22, 2024	12.21
February 21, 2024	12.35
February 20, 2024	11.50
February 16, 2024	11.60
February 15, 2024	11.48
February 14, 2024	11.03
February 13, 2024	11.13
February 12, 2024	11.36
February 09, 2024	11.19
February 08, 2024	11.27
February 07, 2024	11.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.192

Minimum

Mar 05 2020

16.77

Maximum

Jun 01 2022

8.188

Average

8.472

Median

Aug 10 2021

Total Return Level Benchmarks