Red River Bancshares Inc (RRBI)
47.98
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
47.98
0.00 (0.00%)
After-Hours: 19:24
Red River Bancshares Price: 47.98 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 47.52 | 47.98 | 47.21 | 47.98 | 5084.00 |
May 15, 2024 | 47.90 | 47.99 | 47.85 | 47.99 | 8703.00 |
May 14, 2024 | 47.73 | 47.73 | 47.22 | 47.38 | 2602.00 |
May 13, 2024 | 47.68 | 47.98 | 47.15 | 47.15 | 5409.00 |
May 10, 2024 | 48.02 | 48.02 | 47.71 | 47.74 | 3722.00 |
May 09, 2024 | 47.50 | 47.99 | 47.01 | 47.99 | 6003.00 |
May 08, 2024 | 47.22 | 47.66 | 47.22 | 47.61 | 2234.00 |
May 07, 2024 | 47.99 | 47.99 | 47.60 | 47.65 | 4422.00 |
May 06, 2024 | 48.00 | 48.00 | 47.46 | 47.97 | 11732.00 |
May 03, 2024 | 48.00 | 48.00 | 46.69 | 47.94 | 9046.00 |
May 02, 2024 | 46.23 | 47.00 | 46.00 | 46.60 | 6532.00 |
May 01, 2024 | 45.21 | 46.98 | 44.85 | 46.39 | 8120.00 |
Apr 30, 2024 | 46.70 | 46.70 | 45.00 | 45.21 | 8572.00 |
Apr 29, 2024 | 47.47 | 47.47 | 46.53 | 47.12 | 8178.00 |
Apr 26, 2024 | 46.88 | 47.21 | 46.00 | 47.21 | 5316.00 |
Apr 25, 2024 | 46.61 | 46.61 | 45.50 | 45.65 | 10701.00 |
Apr 24, 2024 | 46.69 | 46.91 | 46.36 | 46.91 | 4586.00 |
Apr 23, 2024 | 47.25 | 47.50 | 47.25 | 47.50 | 2733.00 |
Apr 22, 2024 | 46.65 | 47.77 | 46.65 | 47.77 | 9543.00 |
Apr 19, 2024 | 44.52 | 46.44 | 44.52 | 46.39 | 11779.00 |
Apr 18, 2024 | 45.77 | 45.90 | 44.75 | 44.75 | 10107.00 |
Apr 17, 2024 | 46.31 | 46.31 | 45.32 | 45.32 | 3611.00 |
Apr 16, 2024 | 46.28 | 46.28 | 45.85 | 45.87 | 5194.00 |
Apr 15, 2024 | 46.00 | 46.34 | 44.52 | 45.85 | 5500.00 |
Apr 12, 2024 | 46.45 | 47.23 | 45.70 | 45.73 | 7120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.90
Minimum
Mar 16 2020
62.72
Maximum
Mar 12 2021
49.63
Average
50.22
Median
Price Benchmarks
First Financial Bankshares Inc | 31.77 |
First Savings Financial Group Inc | 16.35 |
TriCo Bancshares | 38.73 |
Prosperity Bancshares Inc | 65.13 |
Bank7 Corp | 29.98 |
Price Related Metrics
PE Ratio | 10.23 |
PS Ratio | 3.241 |
Price to Book Value | 1.107 |
Price to Free Cash Flow | 9.410 |
Earnings Yield | 9.77% |
Market Cap | 331.21M |
Normalized PE Ratio | 10.23 |