Bank7 Corp (BSVN)
30.32
+0.25
(+0.83%)
USD |
NASDAQ |
May 31, 16:00
30.39
+0.07
(+0.23%)
After-Hours: 20:00
Bank7 Price: 30.32 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 2445.00 |
| May 30, 2024 | 30.40 | 30.40 | 29.99 | 30.07 | 7810.00 |
| May 29, 2024 | 30.40 | 30.55 | 30.11 | 30.11 | 19159.00 |
| May 28, 2024 | 30.06 | 30.63 | 30.06 | 30.40 | 15853.00 |
| May 24, 2024 | 29.66 | 30.38 | 29.51 | 29.84 | 8971.00 |
| May 23, 2024 | 29.20 | 30.12 | 29.20 | 29.46 | 29079.00 |
| May 22, 2024 | 29.91 | 30.53 | 29.67 | 29.68 | 3846.00 |
| May 21, 2024 | 29.94 | 30.25 | 29.91 | 30.08 | 3586.00 |
| May 20, 2024 | 29.47 | 30.17 | 29.47 | 30.00 | 7701.00 |
| May 17, 2024 | 30.15 | 30.40 | 29.53 | 29.53 | 13841.00 |
| May 16, 2024 | 29.74 | 30.06 | 29.37 | 30.06 | 9962.00 |
| May 15, 2024 | 29.65 | 30.25 | 29.60 | 29.72 | 8525.00 |
| May 14, 2024 | 29.67 | 29.68 | 29.31 | 29.31 | 7604.00 |
| May 13, 2024 | 28.90 | 29.66 | 28.90 | 29.45 | 4648.00 |
| May 10, 2024 | 28.78 | 29.08 | 28.78 | 29.08 | 2302.00 |
| May 09, 2024 | 28.92 | 29.65 | 27.36 | 29.09 | 39684.00 |
| May 08, 2024 | 29.83 | 29.83 | 29.03 | 29.03 | 6117.00 |
| May 07, 2024 | 30.23 | 30.23 | 29.81 | 29.81 | 9935.00 |
| May 06, 2024 | 29.00 | 30.48 | 29.00 | 30.33 | 32326.00 |
| May 03, 2024 | 28.55 | 28.94 | 28.55 | 28.94 | 4596.00 |
| May 02, 2024 | 28.13 | 28.46 | 28.03 | 28.46 | 10701.00 |
| May 01, 2024 | 27.93 | 28.11 | 27.82 | 27.82 | 6809.00 |
| Apr 30, 2024 | 27.47 | 27.69 | 27.30 | 27.30 | 11752.00 |
| Apr 29, 2024 | 27.46 | 27.58 | 27.25 | 27.40 | 4593.00 |
| Apr 26, 2024 | 27.50 | 27.99 | 27.13 | 27.46 | 10746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.81
Minimum
Mar 18 2020
30.40
Maximum
May 28 2024
20.45
Average
22.18
Median
Sep 30 2022
Price Benchmarks
| First Horizon Corp | 15.84 |
| F N B Corp | 13.77 |
| Southside Bancshares Inc | 26.81 |
| First Guaranty Bancshares Inc | 10.42 |
| Red River Bancshares Inc | 46.42 |
Price Related Metrics
| PE Ratio | 9.387 |
| PS Ratio | 2.957 |
| Price to Book Value | 1.554 |
| Price to Free Cash Flow | 5.336 |
| Earnings Yield | 10.65% |
| Market Cap | 280.40M |
| Normalized PE Ratio | 9.387 |