First Financial Bankshares (FFIN)

Add to Watchlists Create an Alert
29.39 +0.15  +0.51% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

First Financial Bankshares Price :

29.39 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

First Financial Bankshares Price Chart

Export Data
Save Image

First Financial Bankshares Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 29.22 29.43 29.07 29.39 104385.0
Aug. 28, 2014 29.60 29.71 29.21 29.24 109921.0
Aug. 27, 2014 30.18 30.18 29.71 29.73 80974.00
Aug. 26, 2014 29.90 30.19 29.58 30.12 117746.0
Aug. 25, 2014 30.11 30.38 29.55 29.81 116047.0
Aug. 22, 2014 29.84 30.17 29.71 29.98 84214.00
Aug. 21, 2014 29.43 30.03 29.05 29.84 123334.0
Aug. 20, 2014 29.65 29.65 29.20 29.50 96566.00
Aug. 19, 2014 29.88 29.97 29.46 29.77 60906.00
Aug. 18, 2014 29.50 29.99 29.35 29.90 142878.0
Aug. 15, 2014 29.64 29.72 28.75 29.12 206963.0
Aug. 14, 2014 29.34 29.83 29.24 29.28 74034.00
Aug. 13, 2014 29.38 29.99 29.34 29.53 95500.00
Aug. 12, 2014 29.38 29.64 29.10 29.32 108722.0
Aug. 11, 2014 29.60 29.99 29.30 29.56 107984.0
Aug. 8, 2014 29.16 29.56 29.13 29.47 141974.0
Aug. 7, 2014 29.49 29.71 28.97 29.18 83945.00
Aug. 6, 2014 28.92 29.61 28.92 29.39 130198.0
Aug. 5, 2014 28.76 29.30 28.69 29.05 117231.0
Aug. 4, 2014 28.91 29.30 28.38 28.91 166154.0
Aug. 1, 2014 29.44 29.52 28.56 28.70 191715.0
July 31, 2014 29.59 29.98 29.34 29.38 211506.0
July 30, 2014 29.83 30.19 29.51 29.99 137771.0
July 29, 2014 29.34 29.72 29.30 29.58 91544.00
July 28, 2014 29.81 29.81 29.15 29.31 110181.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FFIN Price Benchmarks

Companies
BOK Financial 67.38
Prosperity Bancshares 60.40
Cullen/Frost Bankers 78.60

FFIN Price Range, Past 5 Years

Minimum 12.59 Oct 3 2011
Maximum 33.27 Dec 26 2013
Average 20.75

FFIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFIN", "price")
  • Last 5 data points: =YCS("FFIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.