Reneo Pharmaceuticals Inc (RPHM)
1.72
+0.06
(+3.61%)
USD |
NASDAQ |
May 17, 16:00
1.70
-0.02
(-1.16%)
After-Hours: 20:00
Reneo Pharmaceuticals Price: 1.72 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.61 | 1.76 | 1.61 | 1.75 | 197184.0 |
| May 16, 2024 | 1.58 | 1.68 | 1.58 | 1.66 | 243433.0 |
| May 15, 2024 | 1.58 | 1.65 | 1.57 | 1.60 | 424880.0 |
| May 14, 2024 | 1.55 | 1.660 | 1.42 | 1.62 | 1.460M |
| May 13, 2024 | 1.70 | 1.73 | 1.550 | 1.59 | 6.418M |
| May 10, 2024 | 1.86 | 1.87 | 1.80 | 1.81 | 67284.00 |
| May 09, 2024 | 1.858 | 1.89 | 1.83 | 1.86 | 83118.00 |
| May 08, 2024 | 1.75 | 1.89 | 1.72 | 1.83 | 284836.0 |
| May 07, 2024 | 1.76 | 1.78 | 1.71 | 1.74 | 118135.0 |
| May 06, 2024 | 1.72 | 1.77 | 1.71 | 1.73 | 47121.00 |
| May 03, 2024 | 1.75 | 1.77 | 1.72 | 1.74 | 110683.0 |
| May 02, 2024 | 1.71 | 1.75 | 1.70 | 1.73 | 40609.00 |
| May 01, 2024 | 1.68 | 1.77 | 1.67 | 1.71 | 107875.0 |
| Apr 30, 2024 | 1.66 | 1.70 | 1.66 | 1.67 | 93297.00 |
| Apr 29, 2024 | 1.65 | 1.67 | 1.64 | 1.67 | 171814.0 |
| Apr 26, 2024 | 1.710 | 1.710 | 1.66 | 1.67 | 115223.0 |
| Apr 25, 2024 | 1.68 | 1.68 | 1.62 | 1.65 | 119607.0 |
| Apr 24, 2024 | 1.66 | 1.70 | 1.66 | 1.68 | 138374.0 |
| Apr 23, 2024 | 1.67 | 1.720 | 1.64 | 1.675 | 78144.00 |
| Apr 22, 2024 | 1.73 | 1.736 | 1.65 | 1.69 | 181894.0 |
| Apr 19, 2024 | 1.72 | 1.76 | 1.70 | 1.74 | 82987.00 |
| Apr 18, 2024 | 1.78 | 1.78 | 1.70 | 1.76 | 76424.00 |
| Apr 17, 2024 | 1.64 | 1.92 | 1.64 | 1.77 | 348991.0 |
| Apr 16, 2024 | 1.63 | 1.70 | 1.63 | 1.65 | 48695.00 |
| Apr 15, 2024 | 1.71 | 1.75 | 1.64 | 1.66 | 186056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Dec 14 2023
14.93
Maximum
May 07 2021
5.407
Average
5.62
Median
Feb 09 2022
Price Benchmarks
| Mirum Pharmaceuticals Inc | 24.07 |
| NovaBay Pharmaceuticals Inc | 0.1186 |
| Palatin Technologies Inc | 2.00 |
| iBio Inc | 1.98 |
| Theriva Biologics Inc | 0.3707 |
Price Related Metrics
| Price to Book Value | 0.7199 |
| Earnings Yield | -124.6% |
| Market Cap | 58.49M |