iShares Core Conservative Allocation ETF (AOK)
36.78
-0.09
(-0.24%)
USD |
NYSEARCA |
May 16, 16:00
36.79
+0.01
(+0.03%)
After-Hours: 20:00
AOK Total Return Price: 36.79 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 36.87 |
May 14, 2024 | 36.56 |
May 13, 2024 | 36.44 |
May 10, 2024 | 36.43 |
May 09, 2024 | 36.49 |
May 08, 2024 | 36.36 |
May 07, 2024 | 36.40 |
May 06, 2024 | 36.38 |
May 03, 2024 | 36.24 |
May 02, 2024 | 36.00 |
May 01, 2024 | 35.74 |
April 30, 2024 | 35.70 |
April 29, 2024 | 35.99 |
April 26, 2024 | 35.89 |
April 25, 2024 | 35.69 |
April 24, 2024 | 35.82 |
April 23, 2024 | 35.88 |
April 22, 2024 | 35.71 |
April 19, 2024 | 35.59 |
April 18, 2024 | 35.70 |
April 17, 2024 | 35.68 |
April 16, 2024 | 35.64 |
April 15, 2024 | 35.77 |
April 12, 2024 | 36.00 |
April 11, 2024 | 36.13 |
Date | Value |
---|---|
April 10, 2024 | 36.05 |
April 09, 2024 | 36.48 |
April 08, 2024 | 36.43 |
April 05, 2024 | 36.37 |
April 04, 2024 | 36.37 |
April 03, 2024 | 36.44 |
April 02, 2024 | 36.41 |
April 01, 2024 | 36.50 |
March 28, 2024 | 36.66 |
March 27, 2024 | 36.69 |
March 26, 2024 | 36.51 |
March 25, 2024 | 36.51 |
March 22, 2024 | 36.56 |
March 21, 2024 | 36.54 |
March 20, 2024 | 36.49 |
March 19, 2024 | 36.31 |
March 18, 2024 | 36.25 |
March 15, 2024 | 36.24 |
March 14, 2024 | 36.26 |
March 13, 2024 | 36.43 |
March 12, 2024 | 36.53 |
March 11, 2024 | 36.48 |
March 08, 2024 | 36.50 |
March 07, 2024 | 36.51 |
March 06, 2024 | 36.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.67
Minimum
Mar 19 2020
37.87
Maximum
Nov 05 2021
34.27
Average
34.02
Median
May 31 2022