Rosinbomb (ROSN)
0.02
0.00 (0.00%)
USD |
OTCM |
May 03, 10:19
Rosinbomb Price: 0.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 01, 2024 | 0.022 | 0.022 | 0.0163 | 0.02 | 3597.00 |
Apr 30, 2024 | 0.0163 | 0.02 | 0.0163 | 0.02 | 1800.00 |
Apr 29, 2024 | 0.0181 | 0.02 | 0.0162 | 0.02 | 17200.00 |
Apr 26, 2024 | 0.022 | 0.022 | 0.0162 | 0.02 | 11000.00 |
Apr 25, 2024 | 0.02 | 0.022 | 0.02 | 0.022 | 250200.0 |
Apr 24, 2024 | 0.021 | 0.022 | 0.02 | 0.022 | 1600.00 |
Apr 23, 2024 | 0.02 | 0.022 | 0.0155 | 0.022 | 254000.0 |
Apr 22, 2024 | 0.0174 | 0.022 | 0.0174 | 0.022 | 6500.00 |
Apr 19, 2024 | 0.015 | 0.022 | 0.015 | 0.022 | 29344.00 |
Apr 18, 2024 | 0.022 | 0.022 | 0.018 | 0.022 | 11300.00 |
Apr 17, 2024 | 0.0196 | 0.022 | 0.0196 | 0.022 | 2500.00 |
Apr 16, 2024 | 0.02 | 0.022 | 0.02 | 0.022 | 28335.00 |
Apr 15, 2024 | 0.0112 | 0.0265 | 0.0112 | 0.022 | 12718.00 |
Apr 12, 2024 | 0.0199 | 0.0264 | 0.0199 | 0.0264 | 1083.00 |
Apr 11, 2024 | 0.0265 | 0.0265 | 0.0209 | 0.0265 | 11100.00 |
Apr 10, 2024 | 0.0215 | 0.0249 | 0.0215 | 0.0249 | 117616.0 |
Apr 09, 2024 | 0.026 | 0.026 | 0.02 | 0.0249 | 569210.0 |
Apr 08, 2024 | 0.022 | 0.027 | 0.0220 | 0.0264 | 245507.0 |
Apr 05, 2024 | 0.02 | 0.0279 | 0.0143 | 0.0244 | 74593.00 |
Apr 04, 2024 | 0.0191 | 0.028 | 0.019 | 0.02 | 549095.0 |
Apr 03, 2024 | 0.0134 | 0.029 | 0.0134 | 0.029 | 2144.00 |
Apr 02, 2024 | 0.0166 | 0.03 | 0.0125 | 0.03 | 163545.0 |
Apr 01, 2024 | 0.0125 | 0.017 | 0.0125 | 0.0168 | 29905.00 |
Mar 28, 2024 | 0.017 | 0.017 | 0.014 | 0.017 | 186287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0057
Minimum
Jan 12 2023
0.20
Maximum
Sep 06 2019
0.0746
Average
0.0528
Median
Price Benchmarks
Team Inc | 6.95 |
Xometry Inc | 18.53 |
SP Plus Corp | 51.52 |
Verra Mobility Corp | 25.43 |
Mobile Infrastructure Corp | 3.615 |
Price Related Metrics
Market Cap | 0.542M |