RiskOn International Inc (ROII)

0.013 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

RiskOn International Price: 0.013 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.015 0.0162 0.013 0.013 140213.0
May 02, 2024 0.017 0.017 0.015 0.015 34581.00
May 01, 2024 0.0166 0.0173 0.0166 0.0166 20994.00
Apr 30, 2024 0.019 0.019 0.0166 0.0168 75119.00
Apr 29, 2024 0.015 0.017 0.0131 0.017 29414.00
Apr 26, 2024 0.014 0.015 0.013 0.015 199659.0
Apr 25, 2024 0.014 0.019 0.014 0.0145 205770.0
Apr 24, 2024 0.0133 0.02 0.0125 0.014 146766.0
Apr 23, 2024 0.0133 0.0142 0.0125 0.0125 160350.0
Apr 22, 2024 0.0131 0.0142 0.0125 0.0133 16958.00
Apr 19, 2024 0.0121 0.0146 0.0121 0.0131 26754.00
Apr 18, 2024 0.015 0.0155 0.012 0.0155 709850.0
Apr 17, 2024 0.017 0.017 0.012 0.015 271873.0
Apr 16, 2024 0.017 0.02 0.0157 0.0177 805009.0
Apr 15, 2024 0.0181 0.0205 0.0161 0.0184 120386.0
Apr 12, 2024 0.0202 0.0218 0.0161 0.0181 220216.0
Apr 11, 2024 0.02 0.0225 0.02 0.0225 57580.00
Apr 10, 2024 0.024 0.024 0.0204 0.0204 88093.00
Apr 09, 2024 0.02 0.0248 0.02 0.022 80353.00
Apr 08, 2024 0.021 0.0220 0.019 0.0208 70782.00
Apr 05, 2024 0.021 0.0285 0.02 0.021 447492.0
Apr 04, 2024 0.0196 0.0235 0.019 0.0211 74837.00
Apr 03, 2024 0.02 0.02 0.0194 0.0196 247644.0
Apr 02, 2024 0.0244 0.0244 0.019 0.02 190819.0
Apr 01, 2024 0.018 0.0247 0.018 0.0205 57363.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0125
Minimum
Apr 23 2024
667.50
Maximum
Jul 28 2020
119.39
Average
81.00
Median
Aug 06 2019

Price Benchmarks

TechTarget Inc 28.00
Zillow Group Inc 40.07
Digital Ally Inc 2.639
The Arena Group Holdings Inc 0.7353
Alphabet Inc 167.24

Price Related Metrics

Earnings Yield -757.8K%
Market Cap 0.4243M