Rohm Co Ltd (ROHCY)
14.44
+0.12
(+0.86%)
USD |
OTCM |
Apr 25, 16:00
Rohm Total Return Price: 14.44 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 14.44 |
April 24, 2024 | 14.32 |
April 23, 2024 | 14.01 |
April 22, 2024 | 13.98 |
April 19, 2024 | 13.64 |
April 18, 2024 | 14.06 |
April 17, 2024 | 13.91 |
April 16, 2024 | 14.10 |
April 15, 2024 | 14.18 |
April 12, 2024 | 14.30 |
April 11, 2024 | 14.82 |
April 10, 2024 | 14.82 |
April 09, 2024 | 14.88 |
April 08, 2024 | 15.61 |
April 05, 2024 | 15.96 |
April 04, 2024 | 15.73 |
April 03, 2024 | 16.32 |
April 02, 2024 | 16.18 |
April 01, 2024 | 15.83 |
March 28, 2024 | 15.91 |
March 27, 2024 | 15.96 |
March 26, 2024 | 16.65 |
March 25, 2024 | 16.91 |
March 22, 2024 | 17.16 |
March 21, 2024 | 16.79 |
Date | Value |
---|---|
March 20, 2024 | 16.93 |
March 19, 2024 | 16.64 |
March 18, 2024 | 16.62 |
March 15, 2024 | 16.47 |
March 14, 2024 | 16.36 |
March 13, 2024 | 16.59 |
March 12, 2024 | 16.80 |
March 11, 2024 | 16.38 |
March 08, 2024 | 16.82 |
March 07, 2024 | 17.08 |
March 06, 2024 | 17.27 |
March 05, 2024 | 16.68 |
March 04, 2024 | 17.22 |
March 01, 2024 | 17.23 |
February 29, 2024 | 16.92 |
February 28, 2024 | 16.71 |
February 27, 2024 | 17.12 |
February 26, 2024 | 17.36 |
February 23, 2024 | 17.98 |
February 22, 2024 | 17.80 |
February 21, 2024 | 17.39 |
February 20, 2024 | 17.56 |
February 16, 2024 | 17.27 |
February 15, 2024 | 17.15 |
February 14, 2024 | 17.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.68
Minimum
Mar 19 2020
27.67
Maximum
Jan 20 2021
19.08
Average
18.82
Median
Jan 02 2024
Total Return Price Benchmarks
HeartCore Enterprises Inc | 0.9275 |
SYLA Technologies Co Ltd | 1.96 |
Warrantee Inc | 0.286 |
Pixie Dust Technologies Inc | 2.59 |
Earlyworks Co Ltd | 0.7354 |