Earlyworks Co Ltd (ELWS)
0.661
-0.07
(-10.11%)
USD |
NASDAQ |
Apr 26, 16:00
0.62
-0.04
(-6.20%)
After-Hours: 20:00
Earlyworks Total Return Price: 0.661 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.661 |
| April 25, 2024 | 0.7353 |
| April 24, 2024 | 0.618 |
| April 23, 2024 | 0.62 |
| April 22, 2024 | 0.62 |
| April 19, 2024 | 0.61 |
| April 18, 2024 | 0.621 |
| April 17, 2024 | 0.5998 |
| April 16, 2024 | 0.64 |
| April 15, 2024 | 0.67 |
| April 12, 2024 | 0.661 |
| April 11, 2024 | 0.697 |
| April 10, 2024 | 0.67 |
| April 09, 2024 | 0.707 |
| April 08, 2024 | 0.716 |
| April 05, 2024 | 0.6451 |
| April 04, 2024 | 0.7028 |
| April 03, 2024 | 0.6682 |
| April 02, 2024 | 0.66 |
| April 01, 2024 | 0.624 |
| March 28, 2024 | 0.698 |
| March 27, 2024 | 0.7399 |
| March 26, 2024 | 0.8305 |
| March 25, 2024 | 0.716 |
| March 22, 2024 | 0.577 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.5675 |
| March 20, 2024 | 0.5722 |
| March 19, 2024 | 0.619 |
| March 18, 2024 | 0.69 |
| March 15, 2024 | 0.6924 |
| March 14, 2024 | 0.69 |
| March 13, 2024 | 0.7904 |
| March 12, 2024 | 0.7897 |
| March 11, 2024 | 0.64 |
| March 08, 2024 | 0.5213 |
| March 07, 2024 | 0.546 |
| March 06, 2024 | 0.5125 |
| March 05, 2024 | 0.549 |
| March 04, 2024 | 0.5994 |
| March 01, 2024 | 0.6043 |
| February 29, 2024 | 0.5956 |
| February 28, 2024 | 0.6184 |
| February 27, 2024 | 0.659 |
| February 26, 2024 | 0.589 |
| February 23, 2024 | 0.5656 |
| February 22, 2024 | 0.6287 |
| February 21, 2024 | 0.6641 |
| February 20, 2024 | 0.7129 |
| February 16, 2024 | 0.9746 |
| February 15, 2024 | 0.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3713
Minimum
Jan 24 2024
3.60
Maximum
Jul 25 2023
0.809
Average
0.6218
Median
Total Return Price Benchmarks
| HeartCore Enterprises Inc | 0.92 |
| SoundHound AI Inc | 4.40 |
| Datasea Inc | 8.19 |
| Castellum Inc | 0.2643 |
| BM Technologies Inc | 1.48 |