SYLA Technologies Co Ltd (SYT)
3.05
-0.32
(-9.63%)
USD |
NASDAQ |
May 02, 12:14
SYLA Technologies Total Return Price: 3.05 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 3.375 |
| April 30, 2024 | 1.46 |
| April 29, 2024 | 1.79 |
| April 26, 2024 | 1.94 |
| April 25, 2024 | 1.96 |
| April 24, 2024 | 2.00 |
| April 23, 2024 | 2.15 |
| April 22, 2024 | 2.30 |
| April 19, 2024 | 2.65 |
| April 18, 2024 | 2.925 |
| April 17, 2024 | 2.94 |
| April 16, 2024 | 2.70 |
| April 15, 2024 | 2.66 |
| April 12, 2024 | 2.66 |
| April 11, 2024 | 2.75 |
| April 10, 2024 | 2.68 |
| April 09, 2024 | 2.61 |
| April 08, 2024 | 2.75 |
| April 05, 2024 | 2.75 |
| April 04, 2024 | 2.94 |
| April 03, 2024 | 2.951 |
| April 02, 2024 | 2.85 |
| April 01, 2024 | 3.11 |
| March 28, 2024 | 3.28 |
| March 27, 2024 | 3.42 |
| Date | Value |
|---|---|
| March 26, 2024 | 3.500 |
| March 25, 2024 | 3.99 |
| March 22, 2024 | 3.75 |
| March 21, 2024 | 3.91 |
| March 20, 2024 | 3.99 |
| March 19, 2024 | 3.74 |
| March 18, 2024 | 3.74 |
| March 15, 2024 | 3.65 |
| March 14, 2024 | 3.83 |
| March 13, 2024 | 3.560 |
| March 12, 2024 | 3.60 |
| March 11, 2024 | 3.70 |
| March 08, 2024 | 3.695 |
| March 07, 2024 | 3.600 |
| March 06, 2024 | 3.600 |
| March 05, 2024 | 3.60 |
| March 04, 2024 | 3.60 |
| March 01, 2024 | 3.52 |
| February 29, 2024 | 3.525 |
| February 28, 2024 | 3.696 |
| February 27, 2024 | 3.55 |
| February 26, 2024 | 3.40 |
| February 23, 2024 | 3.38 |
| February 22, 2024 | 3.25 |
| February 21, 2024 | 3.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.46
Minimum
Apr 30 2024
7.830
Maximum
Apr 17 2023
5.284
Average
5.967
Median
Total Return Price Benchmarks
| HeartCore Enterprises Inc | 0.8329 |
| AERWINS Technologies Inc | 3.33 |
| Warrantee Inc | 0.302 |
| Pixie Dust Technologies Inc | 2.54 |
| Earlyworks Co Ltd | 0.66 |