Pixie Dust Technologies Inc (PXDT)
2.59
-0.01
(-0.38%)
USD |
NASDAQ |
May 02, 11:55
Pixie Dust Technologies Total Return Price: 2.59 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 2.60 |
April 30, 2024 | 2.53 |
April 29, 2024 | 2.68 |
April 26, 2024 | 2.51 |
April 25, 2024 | 2.59 |
April 24, 2024 | 2.59 |
April 23, 2024 | 2.46 |
April 22, 2024 | 2.46 |
April 19, 2024 | 2.53 |
April 18, 2024 | 2.55 |
April 17, 2024 | 2.59 |
April 16, 2024 | 2.60 |
April 15, 2024 | 2.37 |
April 12, 2024 | 2.42 |
April 11, 2024 | 2.45 |
April 10, 2024 | 2.56 |
April 09, 2024 | 2.62 |
April 08, 2024 | 2.54 |
April 05, 2024 | 2.49 |
April 04, 2024 | 2.40 |
April 03, 2024 | 2.66 |
April 02, 2024 | 2.60 |
April 01, 2024 | 3.31 |
March 28, 2024 | 3.445 |
March 27, 2024 | 3.24 |
Date | Value |
---|---|
March 26, 2024 | 2.74 |
March 25, 2024 | 2.72 |
March 22, 2024 | 2.53 |
March 21, 2024 | 2.40 |
March 20, 2024 | 2.70 |
March 19, 2024 | 2.55 |
March 18, 2024 | 2.69 |
March 15, 2024 | 2.65 |
March 14, 2024 | 2.63 |
March 13, 2024 | 2.72 |
March 12, 2024 | 2.88 |
March 11, 2024 | 2.92 |
March 08, 2024 | 2.61 |
March 07, 2024 | 2.60 |
March 06, 2024 | 2.63 |
March 05, 2024 | 2.80 |
March 04, 2024 | 3.05 |
March 01, 2024 | 3.04 |
February 29, 2024 | 2.95 |
February 28, 2024 | 3.11 |
February 27, 2024 | 3.00 |
February 26, 2024 | 3.16 |
February 23, 2024 | 3.04 |
February 22, 2024 | 3.23 |
February 21, 2024 | 2.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.37
Minimum
Feb 16 2024
9.91
Maximum
Sep 26 2023
6.384
Average
7.50
Median
Jan 24 2024
Total Return Price Benchmarks
HeartCore Enterprises Inc | 0.805 |
AERWINS Technologies Inc | 3.33 |
SYLA Technologies Co Ltd | 3.13 |
Warrantee Inc | 0.302 |
Earlyworks Co Ltd | 0.6575 |