Rogers Corp (ROG)
120.00
+1.38
(+1.16%)
USD |
NYSE |
May 02, 16:00
120.00
0.00 (0.00%)
After-Hours: 20:00
Rogers Total Return Level: 123.45 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 123.45 |
April 30, 2024 | 123.94 |
April 29, 2024 | 127.35 |
April 26, 2024 | 125.96 |
April 25, 2024 | 114.00 |
April 24, 2024 | 113.51 |
April 23, 2024 | 113.66 |
April 22, 2024 | 112.15 |
April 19, 2024 | 113.61 |
April 18, 2024 | 110.76 |
April 17, 2024 | 110.13 |
April 16, 2024 | 114.21 |
April 15, 2024 | 114.68 |
April 12, 2024 | 115.39 |
April 11, 2024 | 119.51 |
April 10, 2024 | 118.53 |
April 09, 2024 | 124.04 |
April 08, 2024 | 122.46 |
April 05, 2024 | 121.25 |
April 04, 2024 | 122.05 |
April 03, 2024 | 121.20 |
April 02, 2024 | 120.30 |
April 01, 2024 | 122.97 |
March 28, 2024 | 123.53 |
March 27, 2024 | 125.39 |
Date | Value |
---|---|
March 26, 2024 | 122.84 |
March 25, 2024 | 122.86 |
March 22, 2024 | 123.00 |
March 21, 2024 | 123.06 |
March 20, 2024 | 122.11 |
March 19, 2024 | 119.26 |
March 18, 2024 | 119.33 |
March 15, 2024 | 123.03 |
March 14, 2024 | 122.77 |
March 13, 2024 | 122.67 |
March 12, 2024 | 121.47 |
March 11, 2024 | 122.55 |
March 08, 2024 | 120.62 |
March 07, 2024 | 116.31 |
March 06, 2024 | 114.62 |
March 05, 2024 | 114.52 |
March 04, 2024 | 115.22 |
March 01, 2024 | 116.40 |
February 29, 2024 | 116.64 |
February 28, 2024 | 119.05 |
February 27, 2024 | 115.44 |
February 26, 2024 | 115.80 |
February 23, 2024 | 116.27 |
February 22, 2024 | 119.17 |
February 21, 2024 | 120.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
80.37
Minimum
Mar 23 2020
285.12
Maximum
Jan 07 2022
174.64
Average
158.42
Median
Total Return Level Benchmarks
Daktronics Inc | 15.47 |
Corning Inc | 68.06 |
Universal Display Corp | 158.12 |
LGL Group Inc | 8.634 |
M-Tron Industries Inc | 26.85 |