Corning Inc (GLW)
31.35
-0.17
(-0.54%)
USD |
NYSE |
Apr 25, 16:00
31.34
-0.01
(-0.03%)
After-Hours: 20:00
Corning Total Return Level: 64.08 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 64.08 |
April 23, 2024 | 64.10 |
April 22, 2024 | 64.14 |
April 19, 2024 | 63.57 |
April 18, 2024 | 62.84 |
April 17, 2024 | 62.98 |
April 16, 2024 | 62.86 |
April 15, 2024 | 63.61 |
April 12, 2024 | 64.02 |
April 11, 2024 | 65.60 |
April 10, 2024 | 64.95 |
April 09, 2024 | 66.17 |
April 08, 2024 | 65.44 |
April 05, 2024 | 66.15 |
April 04, 2024 | 65.81 |
April 03, 2024 | 66.21 |
April 02, 2024 | 66.09 |
April 01, 2024 | 66.42 |
March 28, 2024 | 67.01 |
March 27, 2024 | 67.13 |
March 26, 2024 | 65.69 |
March 25, 2024 | 66.01 |
March 22, 2024 | 66.21 |
March 21, 2024 | 67.35 |
March 20, 2024 | 66.42 |
Date | Value |
---|---|
March 19, 2024 | 66.17 |
March 18, 2024 | 65.73 |
March 15, 2024 | 66.09 |
March 14, 2024 | 66.13 |
March 13, 2024 | 66.54 |
March 12, 2024 | 66.86 |
March 11, 2024 | 66.89 |
March 08, 2024 | 66.50 |
March 07, 2024 | 66.28 |
March 06, 2024 | 66.70 |
March 05, 2024 | 66.07 |
March 04, 2024 | 67.86 |
March 01, 2024 | 65.97 |
February 29, 2024 | 65.54 |
February 28, 2024 | 65.24 |
February 27, 2024 | 65.36 |
February 26, 2024 | 65.52 |
February 23, 2024 | 65.88 |
February 22, 2024 | 65.88 |
February 21, 2024 | 65.00 |
February 20, 2024 | 65.08 |
February 16, 2024 | 64.31 |
February 15, 2024 | 64.55 |
February 14, 2024 | 63.99 |
February 13, 2024 | 63.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.98
Minimum
Mar 23 2020
85.77
Maximum
Apr 21 2021
62.73
Average
64.22
Median
Total Return Level Benchmarks
Jabil Inc | 154.19 |
Daktronics Inc | 15.37 |
Universal Display Corp | 162.00 |
Rogers Corp | 113.51 |
Advanced Micro Devices Inc | 151.78 |