M-Tron Industries Total Return Level Insights

M-Tron Industries Inc (MPTI)

26.61 +0.43 (+1.64%) USD | NYAM | Apr 29, 16:00

26.93 +0.32 (+1.20%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
April 29, 2024	26.61
April 26, 2024	26.18
April 25, 2024	26.87
April 24, 2024	27.49
April 23, 2024	25.54
April 22, 2024	25.68
April 19, 2024	23.90
April 18, 2024	23.79
April 17, 2024	26.10
April 16, 2024	27.25
April 15, 2024	27.04
April 12, 2024	28.52
April 11, 2024	29.49
April 10, 2024	26.85
April 09, 2024	27.07
April 08, 2024	27.02
April 05, 2024	26.94
April 04, 2024	26.13
April 03, 2024	28.78
April 02, 2024	29.50
April 01, 2024	29.41
March 28, 2024	30.00
March 27, 2024	31.60
March 26, 2024	29.71
March 25, 2024	39.01

Date	Value
March 22, 2024	40.08
March 21, 2024	41.24
March 20, 2024	40.70
March 19, 2024	39.50
March 18, 2024	40.88
March 15, 2024	39.94
March 14, 2024	38.60
March 13, 2024	42.08
March 12, 2024	42.96
March 11, 2024	40.48
March 08, 2024	41.43
March 07, 2024	40.06
March 06, 2024	40.04
March 05, 2024	41.00
March 04, 2024	41.66
March 01, 2024	38.65
February 29, 2024	38.97
February 28, 2024	37.48
February 27, 2024	36.76
February 26, 2024	37.56
February 23, 2024	35.81
February 22, 2024	36.56
February 21, 2024	37.50
February 20, 2024	36.57
February 16, 2024	43.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.36

Minimum

Jan 03 2023

43.44

Maximum

Feb 16 2024

19.45

Average

12.54

Median

Jun 02 2023

Total Return Level Benchmarks