Syntax Stratified SmallCap ETF (SSLY)
45.15
-0.16
(-0.36%)
USD |
NYSEARCA |
May 17, 16:00
SSLY Total Return Price: 45.15 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 45.15 |
| May 16, 2024 | 45.31 |
| May 15, 2024 | 45.36 |
| May 14, 2024 | 45.35 |
| May 13, 2024 | 44.81 |
| May 10, 2024 | 44.54 |
| May 09, 2024 | 44.71 |
| May 08, 2024 | 44.13 |
| May 07, 2024 | 44.22 |
| May 06, 2024 | 44.06 |
| May 03, 2024 | 43.62 |
| May 02, 2024 | 43.30 |
| May 01, 2024 | 42.76 |
| April 30, 2024 | 42.53 |
| April 29, 2024 | 43.28 |
| April 26, 2024 | 42.89 |
| April 25, 2024 | 42.59 |
| April 24, 2024 | 43.05 |
| April 23, 2024 | 43.14 |
| April 22, 2024 | 42.31 |
| April 19, 2024 | 42.01 |
| April 18, 2024 | 41.64 |
| April 17, 2024 | 41.67 |
| April 16, 2024 | 41.96 |
| April 15, 2024 | 42.19 |
| Date | Value |
|---|---|
| April 12, 2024 | 42.56 |
| April 11, 2024 | 43.37 |
| April 10, 2024 | 43.21 |
| April 09, 2024 | 44.46 |
| April 08, 2024 | 44.26 |
| April 05, 2024 | 44.01 |
| April 04, 2024 | 43.98 |
| April 03, 2024 | 44.29 |
| April 02, 2024 | 44.06 |
| April 01, 2024 | 44.88 |
| March 28, 2024 | 45.36 |
| March 27, 2024 | 45.02 |
| March 26, 2024 | 43.92 |
| March 25, 2024 | 43.96 |
| March 22, 2024 | 44.08 |
| March 21, 2024 | 44.69 |
| March 20, 2024 | 44.25 |
| March 19, 2024 | 43.53 |
| March 18, 2024 | 43.26 |
| March 15, 2024 | 43.68 |
| March 14, 2024 | 43.31 |
| March 13, 2024 | 44.03 |
| March 12, 2024 | 44.05 |
| March 11, 2024 | 44.14 |
| March 08, 2024 | 44.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.73
Minimum
Jun 11 2020
51.67
Maximum
Nov 05 2021
42.03
Average
42.89
Median