Renalytix PLC (RNLX)

0.4419 -0.07 (-14.31%) USD  |  NASDAQ  |  May 21, 16:00
0.4419 0.00 (0.00%) After-Hours: 16:11
More

Renalytix Price: 0.4419 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 0.5199 0.5199 0.512 0.5157 104182.0
May 17, 2024 0.588 0.588 0.51 0.5131 384352.0
May 16, 2024 0.588 0.599 0.577 0.5889 122208.0
May 15, 2024 0.665 0.68 0.5116 0.567 875560.0
May 14, 2024 0.63 0.6733 0.6298 0.665 118621.0
May 13, 2024 0.62 0.622 0.61 0.6191 86994.00
May 10, 2024 0.6343 0.6343 0.6075 0.617 238100.0
May 09, 2024 0.6452 0.6518 0.621 0.6334 180198.0
May 08, 2024 0.69 0.6911 0.6405 0.641 216592.0
May 07, 2024 0.68 0.7379 0.68 0.6911 237624.0
May 06, 2024 0.7099 0.7099 0.67 0.6899 161878.0
May 03, 2024 0.7711 0.798 0.631 0.7001 217898.0
May 02, 2024 0.7792 0.89 0.73 0.759 532732.0
May 01, 2024 0.69 0.80 0.69 0.79 251363.0
Apr 30, 2024 0.6899 0.7166 0.6506 0.6929 564507.0
Apr 29, 2024 0.64 0.6933 0.64 0.676 484911.0
Apr 26, 2024 0.669 0.669 0.59 0.6288 618408.0
Apr 25, 2024 0.6401 0.6401 0.6201 0.6242 202514.0
Apr 24, 2024 0.70 0.7079 0.62 0.6358 321064.0
Apr 23, 2024 0.7472 0.7472 0.6974 0.6995 201367.0
Apr 22, 2024 0.80 0.81 0.68 0.7465 204760.0
Apr 19, 2024 0.7823 0.81 0.771 0.802 30126.00
Apr 18, 2024 0.83 0.83 0.73 0.785 209438.0
Apr 17, 2024 0.8529 0.885 0.81 0.83 123750.0
Apr 16, 2024 0.84 0.84 0.79 0.8245 83529.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2596
Minimum
Jan 19 2024
34.78
Maximum
Jul 28 2021
10.02
Average
3.97
Median
May 16 2022

Price Benchmarks

TC BioPharm (Holdings) PLC 1.17
Ainos Inc 1.00
Aptorum Group Ltd 3.88
Adaptimmune Therapeutics PLC 1.08
Biodexa Pharmaceuticals Plc 2.32

Price Related Metrics

PS Ratio 9.557
Earnings Yield -176.5%
Market Cap 32.60M