Aptorum Group Ltd (APM)
5.45
+0.57
(+11.68%)
USD |
NASDAQ |
Apr 30, 16:00
5.39
-0.06
(-1.10%)
After-Hours: 20:00
Aptorum Group Price: 5.45 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 4.86 | 5.51 | 4.759 | 5.45 | 21261.00 |
Apr 29, 2024 | 5.37 | 5.40 | 4.86 | 4.88 | 54283.00 |
Apr 26, 2024 | 5.45 | 5.46 | 5.15 | 5.28 | 27222.00 |
Apr 25, 2024 | 5.60 | 5.680 | 5.40 | 5.48 | 39317.00 |
Apr 24, 2024 | 5.42 | 5.888 | 5.42 | 5.56 | 19311.00 |
Apr 23, 2024 | 5.65 | 5.80 | 5.26 | 5.50 | 34587.00 |
Apr 22, 2024 | 5.71 | 6.22 | 5.542 | 5.66 | 19463.00 |
Apr 19, 2024 | 5.35 | 6.50 | 5.35 | 5.75 | 50246.00 |
Apr 18, 2024 | 7.03 | 7.05 | 5.04 | 5.37 | 115771.0 |
Apr 17, 2024 | 7.62 | 7.62 | 7.05 | 7.25 | 83247.00 |
Apr 16, 2024 | 7.88 | 7.88 | 7.50 | 7.65 | 9975.00 |
Apr 15, 2024 | 8.34 | 8.48 | 7.50 | 7.85 | 48179.00 |
Apr 12, 2024 | 8.49 | 8.900 | 8.20 | 8.21 | 30955.00 |
Apr 11, 2024 | 8.90 | 9.15 | 8.61 | 8.61 | 30919.00 |
Apr 10, 2024 | 8.47 | 9.01 | 8.24 | 8.92 | 31427.00 |
Apr 09, 2024 | 8.70 | 9.50 | 8.187 | 8.65 | 22443.00 |
Apr 08, 2024 | 8.02 | 8.879 | 8.02 | 8.53 | 80407.00 |
Apr 05, 2024 | 10.20 | 10.35 | 7.90 | 8.00 | 125477.0 |
Apr 04, 2024 | 10.76 | 11.19 | 10.04 | 10.35 | 133653.0 |
Apr 03, 2024 | 9.79 | 10.82 | 9.509 | 10.55 | 104901.0 |
Apr 02, 2024 | 9.68 | 10.60 | 9.356 | 10.02 | 148157.0 |
Apr 01, 2024 | 9.48 | 10.39 | 8.60 | 9.68 | 221442.0 |
Mar 28, 2024 | 8.70 | 9.870 | 8.51 | 9.49 | 211361.0 |
Mar 27, 2024 | 8.58 | 9.33 | 8.53 | 8.70 | 171089.0 |
Mar 26, 2024 | 7.52 | 9.150 | 7.40 | 8.85 | 275405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Feb 08 2024
325.50
Maximum
Jun 04 2019
43.96
Average
20.90
Median
Nov 05 2020
Price Benchmarks
TC BioPharm (Holdings) PLC | 1.43 |
Renalytix PLC | 0.6919 |
Immuron Ltd | 2.22 |
Adaptimmune Therapeutics PLC | 1.186 |
Biodexa Pharmaceuticals Plc | 1.470 |
Price Related Metrics
Market Cap | 28.24M |