Reeltime Rentals Inc (RLTR)

0.018 -0.01 (-30.77%) USD  |  OTCM  |  May 06, 12:13
More

Reeltime Rentals Price: 0.018 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0195 0.026 0.0195 0.026 16500.00
May 02, 2024 0.0256 0.0258 0.0255 0.0255 48000.00
May 01, 2024 0.024 0.0255 0.024 0.0255 168300.0
Apr 30, 2024 0.0148 0.0218 0.0148 0.0195 464443.0
Apr 29, 2024 0.0148 0.016 0.0101 0.016 528492.0
Apr 26, 2024 0.0158 0.0158 0.0158 0.0158 15500.00
Apr 25, 2024 0.0165 0.0172 0.0154 0.0172 35750.00
Apr 24, 2024 0.0178 0.0178 0.0178 0.0178 5018.00
Apr 23, 2024 0.0178 0.0199 0.0155 0.0175 392000.0
Apr 22, 2024 0.0174 0.0174 0.0174 0.0174 10000.00
Apr 19, 2024 0.017 0.0185 0.017 0.017 80500.00
Apr 18, 2024 0.019 0.019 0.0155 0.0180 383643.0
Apr 17, 2024 0.0187 0.019 0.0154 0.019 344900.0
Apr 16, 2024 0.017 0.0182 0.0154 0.0182 175869.0
Apr 15, 2024 0.0177 0.0185 0.017 0.017 68940.00
Apr 12, 2024 0.0188 0.0233 0.0171 0.0200 1.171M
Apr 11, 2024 0.022 0.025 0.0177 0.0187 332113.0
Apr 10, 2024 0.0226 0.0236 0.022 0.023 244649.0
Apr 09, 2024 0.0196 0.0264 0.017 0.023 193939.0
Apr 08, 2024 0.0201 0.0261 0.0201 0.0261 265066.0
Apr 05, 2024 0.029 0.0292 0.0242 0.0247 623995.0
Apr 04, 2024 0.028 0.0290 0.0252 0.029 917610.0
Apr 03, 2024 0.0267 0.029 0.024 0.0283 767766.0
Apr 02, 2024 0.0275 0.0293 0.0219 0.0272 628572.0
Apr 01, 2024 0.0175 0.0291 0.0175 0.028 623595.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0023
Minimum
Jan 03 2024
0.91
Maximum
Feb 10 2021
0.0484
Average
0.013
Median
Nov 14 2019

Price Benchmarks

TechTarget Inc 27.94
Zillow Group Inc 40.46
Digital Ally Inc 3.00
The Arena Group Holdings Inc 0.76
Alphabet Inc 166.80

Price Related Metrics

Market Cap 0.7476M