RLI Corporation (RLI)
Create an Alert
75.98
+0.11 +0.14%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
RLI Corporation Price:
75.98 for June 18, 2013RLI Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 75.66 | 76.24 | 75.66 | 75.98 | 48699.00 |
| June 17, 2013 | 75.50 | 76.16 | 75.12 | 75.87 | 35166.00 |
| June 14, 2013 | 76.00 | 76.04 | 74.52 | 75.01 | 44145.00 |
| June 13, 2013 | 74.65 | 76.15 | 74.49 | 76.00 | 55181.00 |
| June 12, 2013 | 75.35 | 75.99 | 74.38 | 74.74 | 37888.00 |
| June 11, 2013 | 75.50 | 76.09 | 74.99 | 75.16 | 29030.00 |
| June 10, 2013 | 75.71 | 76.29 | 75.59 | 76.25 | 30026.00 |
| June 7, 2013 | 75.31 | 76.10 | 75.08 | 75.78 | 50594.00 |
| June 6, 2013 | 73.70 | 75.08 | 73.39 | 75.07 | 51559.00 |
| June 5, 2013 | 74.72 | 74.96 | 73.83 | 73.90 | 43497.00 |
| June 4, 2013 | 75.81 | 75.99 | 74.35 | 74.99 | 51983.00 |
| June 3, 2013 | 75.35 | 76.17 | 74.81 | 75.95 | 211012.0 |
| May 31, 2013 | 75.12 | 76.00 | 74.79 | 75.08 | 82392.00 |
| May 30, 2013 | 75.32 | 75.66 | 75.11 | 75.46 | 33342.00 |
| May 29, 2013 | 75.10 | 75.63 | 74.47 | 75.10 | 64915.00 |
| May 28, 2013 | 76.01 | 76.76 | 75.32 | 75.60 | 121652.0 |
| May 24, 2013 | 74.44 | 75.62 | 74.10 | 75.47 | 74639.00 |
| May 23, 2013 | 73.15 | 74.74 | 73.06 | 74.70 | 107553.0 |
| May 22, 2013 | 74.27 | 74.76 | 73.06 | 73.52 | 42296.00 |
| May 21, 2013 | 74.48 | 74.62 | 74.00 | 74.30 | 65346.00 |
| May 20, 2013 | 74.40 | 74.75 | 74.29 | 74.59 | 41987.00 |
| May 17, 2013 | 74.82 | 74.82 | 74.38 | 74.56 | 126090.0 |
| May 16, 2013 | 74.48 | 74.85 | 74.22 | 74.37 | 38626.00 |
| May 15, 2013 | 74.53 | 74.87 | 74.24 | 74.68 | 38989.00 |
| May 14, 2013 | 74.22 | 74.71 | 74.00 | 74.53 | 66930.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RLI Price Benchmarks
| Companies | |
|---|---|
| Travelers Companies | 84.09 |
| ACE | 90.16 |
| American Safety Insurance | 29.02 |
RLI Price Range, Past 5 Years
| Minimum | 43.13 | Mar 9 2009 |
| Maximum | 76.25 | Jun 10 2013 |
| Average | 59.73 |
