Reliability Inc (RLBY)
0.043
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Reliability Price: 0.043 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
May 02, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
May 01, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
Apr 30, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 400.00 |
Apr 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
Apr 26, 2024 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.000 |
Apr 25, 2024 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 5414.00 |
Apr 24, 2024 | 0.07 | 0.07 | 0.0536 | 0.0536 | 11700.00 |
Apr 23, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000 |
Apr 22, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000 |
Apr 19, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000 |
Apr 18, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000 |
Apr 17, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.000 |
Apr 16, 2024 | 0.055 | 0.055 | 0.0484 | 0.0484 | 29769.00 |
Apr 15, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.000 |
Apr 12, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.000 |
Apr 11, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.000 |
Apr 10, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.000 |
Apr 09, 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 12730.00 |
Apr 08, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 |
Apr 05, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 2000.00 |
Apr 04, 2024 | 0.08 | 0.08 | 0.0601 | 0.0601 | 15570.00 |
Apr 03, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 10000.00 |
Apr 02, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 10000.00 |
Apr 01, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 24044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.016
Minimum
Aug 06 2021
0.57
Maximum
Oct 10 2019
0.0859
Average
0.0568
Median
Price Benchmarks
Kforce Inc | 64.00 |
Starstream Entertainment Inc | 0.0044 |
GEX Management Inc | 0.0002 |
CRA International Inc | 153.82 |
Huron Consulting Group Inc | 86.32 |
Price Related Metrics
PS Ratio | 0.6014 |
Price to Book Value | 1.626 |
Price to Free Cash Flow | 4.29 |
Earnings Yield | -5.73% |
Market Cap | 12.90M |