GEX Management Inc (GXXM)

0.0001 USD  |  OTCM  |  May 20, 16:00
More

GEX Management Price: 0.0001 for May 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 0.0001 0.0001 0.0001 0.0001 750000.0
May 17, 2024 0.00 0.00 0.00 0.00 750100.0
May 16, 2024 0.0001 0.0001 0.00 0.0001 11.00M
May 15, 2024 0.0001 0.0001 0.0001 0.0001 950100.0
May 14, 2024 0.0001 0.0001 0.00 0.00 1900.00
May 13, 2024 0.0001 0.0001 0.00 0.00 2.828M
May 10, 2024 0.0002 0.0002 0.00 0.0001 3.106M
May 09, 2024 0.0002 0.0002 0.0001 0.0002 3.823M
May 08, 2024 0.0001 0.0001 0.00 0.0001 10.82M
May 07, 2024 0.0001 0.0002 0.0001 0.0002 14.16M
May 06, 2024 0.0002 0.0002 0.0001 0.0001 5.11M
May 03, 2024 0.0001 0.0002 0.0001 0.0002 48.97M
May 02, 2024 0.0001 0.0001 0.0001 0.0001 4.000M
May 01, 2024 0.0001 0.0001 0.0001 0.0001 5.015M
Apr 30, 2024 0.0001 0.0001 0.00 0.0001 118.55M
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 10.81M
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 469.38M
Apr 25, 2024 0.00 0.00 0.00 0.00 7.000M
Apr 24, 2024 0.00 0.00 0.00 0.00 0.000
Apr 23, 2024 0.00 0.00 0.00 0.00 0.000
Apr 22, 2024 0.00 0.00 0.00 0.00 0.000
Apr 19, 2024 0.00 0.00 0.00 0.00 0.000
Apr 18, 2024 0.00 0.00 0.00 0.00 0.000
Apr 17, 2024 0.00 0.00 0.00 0.00 0.000
Apr 16, 2024 0.00 0.00 0.00 0.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 07 2023
10.00
Maximum
May 22 2019
0.3014
Average
0.01
Median
Sep 17 2019

Price Benchmarks

Kforce Inc 63.38
Reliability Inc 0.043
Starstream Entertainment Inc 0.0047
CRA International Inc 174.55
Huron Consulting Group Inc 86.94

Price Related Metrics

PS Ratio 0.0573
Earnings Yield -191.0%
Market Cap 0.2406M