ETFB Green SRI REITs ETF (RITA)
18.11
+0.16
(+0.87%)
USD |
NYSEARCA |
Apr 29, 16:00
RITA Price: 18.11 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 112.00 |
Apr 26, 2024 | 17.93 | 17.95 | 17.93 | 17.95 | 557.00 |
Apr 25, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 28.00 |
Apr 24, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 30.00 |
Apr 23, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 31.00 |
Apr 22, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 60.00 |
Apr 19, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 28.00 |
Apr 18, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 35.00 |
Apr 17, 2024 | 17.60 | 17.63 | 17.60 | 17.61 | 496.00 |
Apr 16, 2024 | 17.82 | 17.82 | 17.71 | 17.71 | 372.00 |
Apr 15, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 67.00 |
Apr 12, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 86.00 |
Apr 11, 2024 | 18.48 | 18.50 | 18.36 | 18.46 | 3395.00 |
Apr 10, 2024 | 18.71 | 18.71 | 18.45 | 18.45 | 365.00 |
Apr 09, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 45.00 |
Apr 08, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 59.00 |
Apr 05, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 59.00 |
Apr 04, 2024 | 18.61 | 18.61 | 18.41 | 18.41 | 382.00 |
Apr 03, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 90.00 |
Apr 02, 2024 | 18.56 | 18.56 | 18.54 | 18.54 | 665.00 |
Apr 01, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 201.00 |
Mar 28, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 77.00 |
Mar 27, 2024 | 18.55 | 18.84 | 18.55 | 18.84 | 410.00 |
Mar 26, 2024 | 18.55 | 18.55 | 18.49 | 18.49 | 238.00 |
Mar 25, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.21
Minimum
Oct 27 2023
26.40
Maximum
Dec 31 2021
19.88
Average
19.03
Median
Mar 08 2024