Blue Owl Capital Inc (OWL)
18.83
-0.08
(-0.42%)
USD |
NYSE |
May 23, 16:00
18.82
0.00 (0.00%)
Pre-Market: 20:00
Blue Owl Capital Total Return Price: 18.83 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 18.83 |
May 22, 2024 | 18.91 |
May 21, 2024 | 18.92 |
May 20, 2024 | 18.81 |
May 17, 2024 | 18.82 |
May 16, 2024 | 18.70 |
May 15, 2024 | 18.65 |
May 14, 2024 | 18.34 |
May 13, 2024 | 18.22 |
May 10, 2024 | 18.37 |
May 09, 2024 | 18.35 |
May 08, 2024 | 18.24 |
May 07, 2024 | 17.95 |
May 06, 2024 | 18.22 |
May 03, 2024 | 17.78 |
May 02, 2024 | 17.94 |
May 01, 2024 | 18.47 |
April 30, 2024 | 18.71 |
April 29, 2024 | 18.86 |
April 26, 2024 | 18.61 |
April 25, 2024 | 18.39 |
April 24, 2024 | 18.60 |
April 23, 2024 | 18.52 |
April 22, 2024 | 18.28 |
April 19, 2024 | 18.09 |
Date | Value |
---|---|
April 18, 2024 | 18.20 |
April 17, 2024 | 18.14 |
April 16, 2024 | 18.18 |
April 15, 2024 | 17.90 |
April 12, 2024 | 18.36 |
April 11, 2024 | 18.69 |
April 10, 2024 | 18.75 |
April 09, 2024 | 19.16 |
April 08, 2024 | 19.41 |
April 05, 2024 | 19.10 |
April 04, 2024 | 18.86 |
April 03, 2024 | 19.20 |
April 02, 2024 | 18.33 |
April 01, 2024 | 18.39 |
March 28, 2024 | 18.68 |
March 27, 2024 | 18.60 |
March 26, 2024 | 18.45 |
March 25, 2024 | 18.30 |
March 22, 2024 | 18.07 |
March 21, 2024 | 18.43 |
March 20, 2024 | 17.77 |
March 19, 2024 | 17.53 |
March 18, 2024 | 17.26 |
March 15, 2024 | 17.15 |
March 14, 2024 | 17.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.942
Minimum
Oct 13 2022
19.41
Maximum
Apr 08 2024
11.93
Average
11.43
Median
Total Return Price Benchmarks
Blackstone Inc | 123.11 |
B. Riley Financial Inc | 30.49 |
Blue Owl Capital Corp III | 16.00 |
BlackRock Capital Investment Corp (DELISTED) | -- |
US Global Investors Inc | 2.638 |