Ricoh Co Ltd (RICOY)

8.788 +0.14 (+1.59%) USD  |  OTCM  |  May 03, 16:00
More

Ricoh Price: 8.788 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 9.12 9.12 8.788 8.788 2107.00
May 02, 2024 8.65 8.65 8.65 8.65 125.00
May 01, 2024 8.775 8.775 8.775 8.775 0.000
Apr 30, 2024 8.775 8.775 8.775 8.775 0.000
Apr 29, 2024 8.775 8.775 8.775 8.775 0.000
Apr 26, 2024 8.775 8.775 8.775 8.775 0.000
Apr 25, 2024 8.775 8.775 8.775 8.775 0.000
Apr 24, 2024 8.775 8.775 8.775 8.775 0.000
Apr 23, 2024 8.775 8.775 8.775 8.775 0.000
Apr 22, 2024 8.775 8.775 8.775 8.775 750.00
Apr 19, 2024 8.725 8.725 8.725 8.725 372.00
Apr 18, 2024 8.464 8.464 8.464 8.464 362.00
Apr 17, 2024 9.065 9.065 9.065 9.065 0.000
Apr 16, 2024 9.065 9.065 9.065 9.065 0.000
Apr 15, 2024 9.065 9.065 9.065 9.065 0.000
Apr 12, 2024 9.065 9.065 9.065 9.065 110.00
Apr 11, 2024 8.51 8.51 8.51 8.51 0.000
Apr 10, 2024 8.51 8.51 8.51 8.51 0.000
Apr 09, 2024 8.51 8.51 8.51 8.51 0.000
Apr 08, 2024 8.51 8.51 8.51 8.51 0.000
Apr 05, 2024 8.51 8.51 8.51 8.51 0.000
Apr 04, 2024 8.51 8.51 8.51 8.51 0.000
Apr 03, 2024 8.51 8.51 8.51 8.51 0.000
Apr 02, 2024 8.51 8.51 8.51 8.51 189.00
Apr 01, 2024 8.70 8.70 8.70 8.70 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.91
Minimum
Apr 13 2020
12.50
Maximum
Jun 04 2021
8.614
Average
8.426
Median

Price Benchmarks

Kubota Corp 81.80
Kyocera Corp 12.39
Dr. Foods Inc 0.0700
FUJIFILM Holdings Corp 11.10
Mitsubishi Heavy Industries Ltd 9.24

Price Related Metrics

PE Ratio 12.97
PS Ratio 0.3256
PEG Ratio 0.2137
Price to Book Value 0.7641
Price to Free Cash Flow 20.85
Earnings Yield 7.71%
Market Cap 5.353B
PEGY Ratio 0.2045
Operating PE Ratio 9.646
Normalized PE Ratio 12.97