RiceBran Technologies (RIBT)
0.144
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
RiceBran Technologies Price: 0.144 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.16 | 0.165 | 0.144 | 0.144 | 17606.00 |
| May 21, 2024 | 0.16 | 0.1746 | 0.143 | 0.144 | 6961.00 |
| May 20, 2024 | 0.141 | 0.17 | 0.141 | 0.16 | 1461.00 |
| May 17, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 10051.00 |
| May 16, 2024 | 0.15 | 0.165 | 0.15 | 0.15 | 10176.00 |
| May 15, 2024 | 0.141 | 0.1578 | 0.1326 | 0.1578 | 15676.00 |
| May 14, 2024 | 0.18 | 0.18 | 0.13 | 0.15 | 3398.00 |
| May 13, 2024 | 0.161 | 0.175 | 0.16 | 0.16 | 32833.00 |
| May 10, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 17161.00 |
| May 09, 2024 | 0.1971 | 0.1971 | 0.17 | 0.17 | 7319.00 |
| May 08, 2024 | 0.16 | 0.19 | 0.16 | 0.19 | 4291.00 |
| May 07, 2024 | 0.18 | 0.194 | 0.128 | 0.16 | 79830.00 |
| May 06, 2024 | 0.17 | 0.1975 | 0.17 | 0.19 | 44032.00 |
| May 03, 2024 | 0.16 | 0.18 | 0.16 | 0.18 | 1369.00 |
| May 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1737.00 |
| May 01, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 13963.00 |
| Apr 30, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 8284.00 |
| Apr 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 26, 2024 | 0.1451 | 0.16 | 0.1451 | 0.16 | 814.00 |
| Apr 25, 2024 | 0.1643 | 0.1643 | 0.1451 | 0.15 | 511.00 |
| Apr 24, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Apr 23, 2024 | 0.16 | 0.16 | 0.137 | 0.155 | 22447.00 |
| Apr 22, 2024 | 0.16 | 0.18 | 0.16 | 0.18 | 855.00 |
| Apr 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1444.00 |
| Apr 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0711
Minimum
Nov 09 2023
32.80
Maximum
Jul 05 2019
7.410
Average
5.20
Median
Nov 02 2020
Price Benchmarks
| Acme United Corp | 39.33 |
| Spectrum Brands Holdings Inc | 92.55 |
| RegalWorks Media Inc | 0.046 |
| Archer-Daniels Midland Co | 61.90 |
| Bunge Global SA | 103.13 |
Price Related Metrics
| PS Ratio | 0.0597 |
| PEG Ratio | -0.001 |
| Earnings Yield | -1.66K% |
| Market Cap | 1.441M |
| PEGY Ratio | -0.001 |