Retail Holdings Price Trends

Retail Holdings NV (RHDGF)

0.0712 +0.03 (+54.78%) USD | OTCM | May 01, 15:52

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.046	0.046	0.046	0.046	4765.00
Apr 29, 2024	0.06	0.06	0.06	0.06	0.000
Apr 26, 2024	0.06	0.06	0.05	0.06	59174.00
Apr 25, 2024	0.074	0.074	0.074	0.074	0.000
Apr 24, 2024	0.074	0.074	0.074	0.074	300.00
Apr 23, 2024	0.06	0.08	0.06	0.07	127262.0
Apr 22, 2024	0.066	0.066	0.066	0.066	0.000
Apr 19, 2024	0.066	0.066	0.066	0.066	5000.00
Apr 18, 2024	0.0792	0.0792	0.0792	0.0792	5865.00
Apr 17, 2024	0.066	0.066	0.066	0.066	0.000
Apr 16, 2024	0.066	0.066	0.066	0.066	0.000
Apr 15, 2024	0.066	0.066	0.066	0.066	0.000
Apr 12, 2024	0.066	0.066	0.066	0.066	0.000
Apr 11, 2024	0.066	0.066	0.066	0.066	0.000
Apr 10, 2024	0.066	0.066	0.066	0.066	0.000
Apr 09, 2024	0.066	0.066	0.066	0.066	0.000
Apr 08, 2024	0.066	0.066	0.066	0.066	0.000
Apr 05, 2024	0.066	0.066	0.066	0.066	0.000
Apr 04, 2024	0.066	0.066	0.066	0.066	0.000
Apr 03, 2024	0.066	0.066	0.066	0.066	900.00
Apr 02, 2024	0.066	0.066	0.066	0.066	0.000
Apr 01, 2024	0.066	0.066	0.066	0.066	0.000
Mar 28, 2024	0.066	0.066	0.066	0.066	0.000
Mar 27, 2024	0.066	0.066	0.066	0.066	0.000
Mar 26, 2024	0.066	0.066	0.066	0.066	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03

Minimum

Oct 11 2023

11.00

Maximum

Jun 25 2019

1.061

Average

0.4501

Median

Apr 15 2021

Price Benchmarks