Regulus Therapeutics Inc (RGLS)
2.02
+0.10
(+5.21%)
USD |
NASDAQ |
May 24, 16:00
2.01
-0.01
(-0.50%)
After-Hours: 20:00
Regulus Therapeutics 1 Year Total Returns (Daily): 47.45% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 24, 2024 | 47.45% |
May 23, 2024 | 40.15% |
May 22, 2024 | 45.45% |
May 21, 2024 | 25.58% |
May 20, 2024 | 33.55% |
May 17, 2024 | 22.70% |
May 16, 2024 | 37.93% |
May 15, 2024 | 30.32% |
May 14, 2024 | 19.20% |
May 13, 2024 | 19.77% |
May 10, 2024 | 47.33% |
May 09, 2024 | 59.57% |
May 08, 2024 | 65.81% |
May 07, 2024 | 58.72% |
May 06, 2024 | 72.95% |
May 03, 2024 | 103.8% |
May 02, 2024 | 107.7% |
May 01, 2024 | 93.08% |
April 30, 2024 | 72.28% |
April 29, 2024 | 88.76% |
April 26, 2024 | 79.26% |
April 25, 2024 | 66.91% |
April 24, 2024 | 63.26% |
April 23, 2024 | 67.41% |
April 22, 2024 | 62.96% |
Date | Value |
---|---|
April 19, 2024 | 71.77% |
April 18, 2024 | 80.49% |
April 17, 2024 | 91.80% |
April 16, 2024 | 115.1% |
April 15, 2024 | 133.6% |
April 12, 2024 | 211.1% |
April 11, 2024 | 189.6% |
April 10, 2024 | 177.6% |
April 09, 2024 | 184.7% |
April 08, 2024 | 181.5% |
April 05, 2024 | 161.9% |
April 04, 2024 | 170.7% |
April 03, 2024 | 199.2% |
April 02, 2024 | 220.9% |
April 01, 2024 | 230.4% |
March 28, 2024 | 246.8% |
March 27, 2024 | 263.2% |
March 26, 2024 | 198.9% |
March 25, 2024 | 196.3% |
March 22, 2024 | 158.2% |
March 21, 2024 | 164.8% |
March 20, 2024 | 174.5% |
March 19, 2024 | 174.1% |
March 18, 2024 | 171.3% |
March 15, 2024 | 74.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.89%
Minimum
Jun 07 2019
297.7%
Maximum
Mar 22 2021
-19.49%
Average
-32.40%
Median
Nov 26 2021
1 Year Total Returns (Daily) Benchmarks
ACADIA Pharmaceuticals Inc | -40.74% |
Cassava Sciences Inc | -14.00% |
Vertex Pharmaceuticals Inc | 36.87% |
Cormedix Inc | 5.57% |
Oragenics Inc | -26.73% |