Oragenics Inc (OGEN)
1.08
+0.01
(+0.93%)
USD |
NYAM |
May 06, 16:00
1.15
+0.07
(+6.48%)
Pre-Market: 08:54
Oragenics 1 Year Total Returns (Daily): -59.11% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -59.11% |
May 03, 2024 | -59.32% |
May 02, 2024 | -62.50% |
May 01, 2024 | -64.83% |
April 30, 2024 | -63.04% |
April 29, 2024 | -63.93% |
April 26, 2024 | -63.21% |
April 25, 2024 | -65.30% |
April 24, 2024 | -64.26% |
April 23, 2024 | -66.25% |
April 22, 2024 | -67.18% |
April 19, 2024 | -65.90% |
April 18, 2024 | -65.23% |
April 17, 2024 | -66.87% |
April 16, 2024 | -65.61% |
April 15, 2024 | -61.15% |
April 12, 2024 | -62.38% |
April 11, 2024 | -63.50% |
April 10, 2024 | -65.71% |
April 09, 2024 | -60.79% |
April 08, 2024 | -58.94% |
April 05, 2024 | -66.18% |
April 04, 2024 | -66.29% |
April 03, 2024 | -61.63% |
April 02, 2024 | -55.31% |
Date | Value |
---|---|
April 01, 2024 | -56.53% |
March 28, 2024 | -51.20% |
March 27, 2024 | -46.56% |
March 26, 2024 | -48.35% |
March 25, 2024 | -47.99% |
March 22, 2024 | -46.93% |
March 21, 2024 | -48.06% |
March 20, 2024 | -52.07% |
March 19, 2024 | -52.67% |
March 18, 2024 | -53.00% |
March 15, 2024 | -59.42% |
March 14, 2024 | -59.66% |
March 13, 2024 | -60.98% |
March 12, 2024 | -60.39% |
March 11, 2024 | -60.39% |
March 08, 2024 | -62.56% |
March 07, 2024 | -63.00% |
March 06, 2024 | -64.56% |
March 05, 2024 | -67.42% |
March 04, 2024 | -66.97% |
March 01, 2024 | -69.44% |
February 29, 2024 | -68.91% |
February 28, 2024 | -69.13% |
February 27, 2024 | -47.31% |
February 26, 2024 | -35.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.02%
Minimum
Mar 24 2023
217.6%
Maximum
Jul 22 2020
-26.16%
Average
-46.56%
Median
Mar 27 2024
1 Year Total Returns (Daily) Benchmarks
Palatin Technologies Inc | -4.76% |
Inogen Inc | -44.73% |
Cyclacel Pharmaceuticals Inc | -73.34% |
Actinium Pharmaceuticals Inc | 0.45% |
MAIA Biotechnology Inc | 16.55% |