Regulus Therapeutics Inc (RGLS)

2.29 +0.07 (+3.15%) USD  |  NASDAQ  |  Apr 25, 16:00
2.29 0.00 (0.00%) After-Hours: 20:00
More

Regulus Therapeutics Price: 2.29 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 2.29 2.29 2.22 2.22 91764.00
Apr 23, 2024 2.17 2.34 2.13 2.26 101587.0
Apr 22, 2024 2.09 2.26 2.09 2.20 127753.0
Apr 19, 2024 2.23 2.31 2.09 2.13 222754.0
Apr 18, 2024 2.35 2.375 2.18 2.22 202895.0
Apr 17, 2024 2.44 2.60 2.33 2.34 295342.0
Apr 16, 2024 2.70 2.78 2.53 2.56 455858.0
Apr 15, 2024 2.82 2.83 2.66 2.78 315039.0
Apr 12, 2024 2.86 2.88 2.70 2.80 343860.0
Apr 11, 2024 2.63 2.86 2.62 2.78 375313.0
Apr 10, 2024 2.68 2.68 2.56 2.62 192166.0
Apr 09, 2024 2.65 2.77 2.614 2.70 220878.0
Apr 08, 2024 2.59 2.76 2.510 2.67 348276.0
Apr 05, 2024 2.52 2.667 2.45 2.54 355953.0
Apr 04, 2024 2.68 2.73 2.51 2.52 266251.0
Apr 03, 2024 2.79 2.79 2.60 2.61 249347.0
Apr 02, 2024 2.78 2.81 2.52 2.72 826612.0
Apr 01, 2024 2.90 2.91 2.59 2.80 912879.0
Mar 28, 2024 2.81 2.93 2.80 2.88 808984.0
Mar 27, 2024 2.88 3.000 2.73 2.88 887017.0
Mar 26, 2024 2.84 3.00 2.67 2.845 832881.0
Mar 25, 2024 2.70 2.99 2.67 2.82 1.084M
Mar 22, 2024 2.80 2.84 2.56 2.685 697943.0
Mar 21, 2024 2.59 2.82 2.50 2.78 1.472M
Mar 20, 2024 2.29 2.52 2.20 2.50 727426.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7929
Minimum
Mar 27 2023
19.60
Maximum
Mar 12 2021
5.330
Average
4.599
Median
Sep 04 2020

Price Benchmarks

ACADIA Pharmaceuticals Inc 16.33
ADMA Biologics Inc 6.445
FibroGen Inc 1.015
Protara Therapeutics Inc 2.99
Amylyx Pharmaceuticals Inc 1.775

Price Related Metrics

Price to Book Value 7.078
Earnings Yield -69.00%
Market Cap 149.92M